Stock listing
NASDAQ:MYCG State Street My2027 Corporate Bond ETF Stock
Follow State Street My2027 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCG
$24.85 USD +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- $24.84 – $24.87 USDNov 4, 2026
- Volume
- 4,418 sharesNov 4, 2026
- 52-week range
- $24.81 – $25.14 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $324,209 USDMedian day 6,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.85 | +0.005 | 0.0% | $24.84 | $24.87 | $24.84 | 4,418 | |
| $24.85 | 0.00 | 0.0% | $24.83 | $24.86 | $24.83 | 67,511 | |
| $24.85 | -0.095 | -0.4% | $24.84 | $24.86 | $24.83 | 12,628 | |
| $24.94 | +0.015 | +0.1% | $24.95 | $24.95 | $24.92 | 45,400 | |
| $24.93 | 0.00 | 0.0% | $24.94 | $24.94 | $24.91 | 24,900 | |
| $24.93 | +0.005 | 0.0% | $24.94 | $24.94 | $24.91 | 17,800 | |
| $24.92 | +0.01 | 0.0% | $24.93 | $24.93 | $24.91 | 12,000 | |
| $24.91 | 0.00 | 0.0% | $24.93 | $24.93 | $24.91 | 800 | |
| $24.91 | +0.005 | 0.0% | $24.91 | $24.92 | $24.90 | 12,700 | |
| $24.91 | +0.015 | +0.1% | $24.92 | $24.92 | $24.90 | 2,100 | |
| $24.89 | +0.005 | 0.0% | $24.88 | $24.90 | $24.88 | 1,000 | |
| $24.89 | 0.00 | 0.0% | $24.87 | $24.90 | $24.87 | 1,600 | |
| $24.89 | 0.00 | 0.0% | $24.90 | $24.90 | $24.88 | 1,400 | |
| $24.89 | 0.00 | 0.0% | $24.88 | $24.89 | $24.88 | 3,500 | |
| $24.89 | +0.015 | +0.1% | $24.88 | $24.89 | $24.88 | 5,600 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.86 | 5,300 | |
| $24.87 | 0.00 | 0.0% | $24.89 | $24.89 | $24.81 | 19,500 | |
| $24.87 | -0.005 | 0.0% | $24.87 | $24.88 | $24.87 | 4,300 | |
| $24.88 | +0.01 | 0.0% | $24.87 | $24.89 | $24.86 | 3,900 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.86 | 1,100 | |
| $24.86 | 0.00 | 0.0% | $24.85 | $24.87 | $24.85 | 22,100 | |
| $24.86 | +0.02 | +0.1% | $24.85 | $24.86 | $24.85 | 8,600 | |
| $24.84 | -0.02 | -0.1% | $24.84 | $24.85 | $24.83 | 6,100 | |
| $24.86 | +0.025 | +0.1% | $24.85 | $24.86 | $24.83 | 57,000 | |
| $24.83 | -0.085 | -0.3% | $24.83 | $24.84 | $24.82 | 7,000 | |
| $24.92 | +0.015 | +0.1% | $24.90 | $24.93 | $24.90 | 2,300 | |
| $24.90 | 0.00 | 0.0% | $24.91 | $24.91 | $24.89 | 6,000 | |
| $24.90 | -0.005 | 0.0% | $24.91 | $24.91 | $24.90 | 2,300 | |
| $24.91 | +0.005 | 0.0% | $24.91 | $24.91 | $24.90 | 2,900 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.91 | $24.90 | 4,400 | |
| $24.90 | -0.02 | -0.1% | $24.91 | $24.91 | $24.89 | 4,700 | |
| $24.92 | +0.005 | 0.0% | $24.94 | $24.94 | $24.92 | 9,300 | |
| $24.92 | +0.008 | 0.0% | $24.91 | $24.92 | $24.91 | 18,600 | |
| $24.91 | -0.003 | 0.0% | $24.91 | $24.91 | $24.90 | 4,300 | |
| $24.91 | +0.01 | 0.0% | $24.90 | $24.92 | $24.90 | 15,800 | |
| $24.90 | 0.00 | 0.0% | $24.91 | $24.92 | $24.90 | 8,500 | |
| $24.90 | 0.00 | 0.0% | $24.91 | $24.91 | $24.88 | 10,800 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 3,900 | |
| $24.90 | +0.005 | 0.0% | $24.90 | $24.91 | $24.89 | 2,700 | |
| $24.90 | -0.015 | -0.1% | $24.90 | $24.91 | $24.89 | 14,800 | |
| $24.91 | -0.001 | 0.0% | $24.91 | $24.91 | $24.91 | 3,400 | |
| $24.91 | +0.006 | 0.0% | $24.84 | $24.93 | $24.84 | 13,400 | |
| $24.91 | +0.01 | 0.0% | $25.04 | $25.04 | $24.90 | 13,600 | |
| $24.90 | +0.002 | 0.0% | $24.90 | $24.90 | $24.88 | 31,700 | |
| $24.89 | -0.001 | 0.0% | $24.90 | $24.90 | $24.89 | 16,200 | |
| $24.89 | -0.093 | -0.4% | $24.89 | $24.90 | $24.89 | 2,400 | |
| $24.99 | +0.002 | 0.0% | $24.98 | $24.99 | $24.97 | 9,800 | |
| $24.99 | -0.005 | 0.0% | $24.99 | $24.99 | $24.98 | 45,200 | |
| $24.99 | +0.001 | 0.0% | $24.99 | $25.00 | $24.98 | 20,500 | |
| $24.99 | +0.009 | 0.0% | $24.98 | $24.99 | $24.97 | 14,700 | |
| $24.98 | +0.005 | 0.0% | $24.98 | $24.99 | $24.98 | 81,300 | |
| $24.98 | +0.005 | 0.0% | $24.96 | $24.98 | $24.96 | 2,800 | |
| $24.97 | +0.009 | 0.0% | $24.99 | $24.99 | $24.97 | 23,100 | |
| $24.96 | -0.004 | 0.0% | $24.97 | $24.97 | $24.96 | 10,300 | |
| $24.97 | +0.008 | 0.0% | $24.96 | $24.97 | $24.96 | 800 | |
| $24.96 | +0.002 | 0.0% | $24.95 | $24.97 | $24.94 | 56,800 | |
| $24.96 | +0.005 | 0.0% | $24.95 | $24.96 | $24.95 | 2,500 | |
| $24.95 | +0.005 | 0.0% | $24.96 | $24.96 | $24.95 | 5,100 | |
| $24.95 | +0.01 | 0.0% | $24.94 | $24.95 | $24.93 | 6,500 | |
| $24.94 | +0.005 | 0.0% | $24.93 | $24.94 | $24.93 | 3,200 | |
| $24.93 | +0.01 | 0.0% | $24.91 | $24.94 | $24.91 | 6,000 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.93 | $24.92 | 10,200 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 200 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.92 | $24.90 | 3,800 | |
| $24.92 | +0.005 | 0.0% | $24.90 | $24.92 | $24.90 | 1,700 | |
| $24.92 | +0.015 | +0.1% | $24.92 | $24.93 | $24.90 | 14,000 |
- Ticker
- NASDAQ:MYCG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2027 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2027 Corporate Bond ETF.