Stock listing

NASDAQ:MXZMX Empower Global Bond Fund - Institutional Class Mutual Fund

Follow Empower Global Bond Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXZMX

$7.59 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $7.59 – $7.59 USDNov 2, 2026
52-week range: $7.45 – $8.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXZMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.59	+0.01	+0.1%	$7.59	$7.59	$7.59
Fri, Oct 30	$7.58	+0.02	+0.3%	$7.58	$7.58	$7.58
Thu, Oct 29	$7.56	+0.02	+0.3%	$7.56	$7.56	$7.56
Wed, Oct 28	$7.54	-0.01	-0.1%	$7.54	$7.54	$7.54
Tue, Oct 27	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Mon, Oct 26	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55
Fri, Oct 23	$7.57	0.00	0.0%	$7.57	$7.57	$7.57
Thu, Oct 22	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57
Wed, Oct 21	$7.54	0.00	0.0%	$7.54	$7.54	$7.54
Tue, Oct 20	$7.54	+0.02	+0.3%	$7.54	$7.54	$7.54
Mon, Oct 19	$7.52	-0.02	-0.3%	$7.52	$7.52	$7.52
Fri, Oct 16	$7.54	0.00	0.0%	$7.54	$7.54	$7.54
Thu, Oct 15	$7.54	+0.05	+0.7%	$7.54	$7.54	$7.54
Wed, Oct 14	$7.49	-0.01	-0.1%	$7.49	$7.49	$7.49
Tue, Oct 13	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Mon, Oct 12	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Fri, Oct 9	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Thu, Oct 8	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Wed, Oct 7	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Tue, Oct 6	$7.48	+0.03	+0.4%	$7.48	$7.48	$7.48
Mon, Oct 5	$7.45	-0.01	-0.1%	$7.45	$7.45	$7.45
Fri, Oct 2	$7.46	+0.01	+0.1%	$7.46	$7.46	$7.46
Thu, Oct 1	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Wed, Sep 30	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Tue, Sep 29	$7.47	0.00	0.0%	$7.47	$7.47	$7.47
Mon, Sep 28	$7.47	-0.03	-0.4%	$7.47	$7.47	$7.47
Fri, Sep 25	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50
Thu, Sep 24	$7.49	-0.04	-0.5%	$7.49	$7.49	$7.49
Wed, Sep 23	$7.53	-0.07	-0.9%	$7.53	$7.53	$7.53
Tue, Sep 22	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Mon, Sep 21	$7.60	+0.02	+0.3%	$7.60	$7.60	$7.60
Fri, Sep 18	$7.58	-0.03	-0.4%	$7.58	$7.58	$7.58
Thu, Sep 17	$7.61	+0.03	+0.4%	$7.61	$7.61	$7.61
Wed, Sep 16	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Tue, Sep 15	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Mon, Sep 14	$7.60	-0.03	-0.4%	$7.60	$7.60	$7.60
Fri, Sep 11	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63
Thu, Sep 10	$7.65	-0.05	-0.6%	$7.65	$7.65	$7.65
Wed, Sep 9	$7.70	-0.01	-0.1%	$7.70	$7.70	$7.70
Tue, Sep 8	$7.71	+0.01	+0.1%	$7.71	$7.71	$7.71
Fri, Sep 4	$7.70	-0.03	-0.4%	$7.70	$7.70	$7.70
Thu, Sep 3	$7.73	+0.05	+0.7%	$7.73	$7.73	$7.73
Wed, Sep 2	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Tue, Sep 1	$7.68	-0.03	-0.4%	$7.68	$7.68	$7.68
Mon, Aug 31	$7.71	0.00	0.0%	$7.71	$7.71	$7.71
Fri, Aug 28	$7.71	-0.04	-0.5%	$7.71	$7.71	$7.71
Thu, Aug 27	$7.75	-0.01	-0.1%	$7.75	$7.75	$7.75
Wed, Aug 26	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Tue, Aug 25	$7.77	+0.03	+0.4%	$7.77	$7.77	$7.77
Mon, Aug 24	$7.74	0.00	0.0%	$7.74	$7.74	$7.74
Fri, Aug 21	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Thu, Aug 20	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Wed, Aug 19	$7.75	+0.04	+0.5%	$7.75	$7.75	$7.75
Tue, Aug 18	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Mon, Aug 17	$7.72	-0.01	-0.1%	$7.72	$7.72	$7.72
Fri, Aug 14	$7.73	-0.01	-0.1%	$7.73	$7.73	$7.73
Thu, Aug 13	$7.74	+0.02	+0.3%	$7.74	$7.74	$7.74
Wed, Aug 12	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Tue, Aug 11	$7.72	0.00	0.0%	$7.72	$7.72	$7.72
Mon, Aug 10	$7.72	-0.03	-0.4%	$7.72	$7.72	$7.72
Fri, Aug 7	$7.75	+0.02	+0.3%	$7.75	$7.75	$7.75
Thu, Aug 6	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Wed, Aug 5	$7.75	+0.01	+0.1%	$7.75	$7.75	$7.75
Tue, Aug 4	$7.74	+0.03	+0.4%	$7.74	$7.74	$7.74
Mon, Aug 3	$7.71	+0.02	+0.3%	$7.71	$7.71	$7.71

Ticker: NASDAQ:MXZMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Global Bond Fund - Institutional Class on 6ix

What it is: Mutual fund