Stock listing
NASDAQ:MXZHX Empower Lifetime 2055 Fund - Institutional Class Mutual Fund
Follow Empower Lifetime 2055 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXZHX
$4.92 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.92 – $4.92 USDNov 3, 2026
- 52-week range
- $4.48 – $5.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXZHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.92 | -0.07 | -1.4% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.96 | +0.02 | +0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.94 | +0.02 | +0.4% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.93 | -0.05 | -1.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.96 | +0.03 | +0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | -0.03 | -0.6% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.96 | +0.03 | +0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.93 | -0.05 | -1.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | +0.04 | +0.8% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.95 | -0.02 | -0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.97 | -0.04 | -0.8% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.01 | +0.02 | +0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.99 | +0.03 | +0.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.96 | +0.03 | +0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.92 | -0.03 | -0.6% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | -0.03 | -0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.99 | +0.03 | +0.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.96 | -0.02 | -0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.98 | -0.04 | -0.8% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | +0.06 | +1.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | +0.05 | +1.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.94 | -0.03 | -0.6% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.97 | -0.03 | -0.6% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.00 | +0.04 | +0.8% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.96 | -0.04 | -0.8% | $4.96 | $4.96 | $4.96 | 0 | |
| $5.00 | -0.27 | -5.1% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.30 | +0.05 | +1.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.24 | -0.03 | -0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.29 | -0.02 | -0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.31 | +0.01 | +0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.28 | -0.02 | -0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.30 | +0.03 | +0.6% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.27 | -0.03 | -0.6% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.28 | -0.05 | -0.9% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.33 | -0.02 | -0.4% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | +0.03 | +0.6% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.32 | +0.02 | +0.4% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.30 | -0.01 | -0.2% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.31 | -0.01 | -0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.32 | +0.04 | +0.8% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.28 | -0.01 | -0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.29 | -0.01 | -0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.30 | +0.07 | +1.3% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.23 | +0.06 | +1.2% | $5.23 | $5.23 | $5.23 | 0 |
- Ticker
- NASDAQ:MXZHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2055 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2055 Fund - Institutional Class.