Stock listing
NASDAQ:MXXIX Marsico Midcap Growth Focus Fund Mutual Fund
Follow Marsico Midcap Growth Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MXXIX
$60.27 USD +0.43 (+0.7%)
Close on Nov 2, 2026
- Day range
- $60.27 – $60.27 USDNov 2, 2026
- 52-week range
- $53.41 – $68.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.27 | +0.43 | +0.7% | $60.27 | $60.27 | $60.27 | 0 | |
| $59.84 | -1.29 | -2.1% | $59.84 | $59.84 | $59.84 | 0 | |
| $61.13 | +0.63 | +1.0% | $61.13 | $61.13 | $61.13 | 0 | |
| $60.50 | +0.15 | +0.2% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.35 | +0.43 | +0.7% | $60.35 | $60.35 | $60.35 | 0 | |
| $59.92 | +0.73 | +1.2% | $59.92 | $59.92 | $59.92 | 0 | |
| $59.19 | -0.48 | -0.8% | $59.19 | $59.19 | $59.19 | 0 | |
| $59.67 | -1.47 | -2.4% | $59.67 | $59.67 | $59.67 | 0 | |
| $61.14 | +0.59 | +1.0% | $61.14 | $61.14 | $61.14 | 0 | |
| $60.55 | +0.59 | +1.0% | $60.55 | $60.55 | $60.55 | 0 | |
| $59.96 | +0.32 | +0.5% | $59.96 | $59.96 | $59.96 | 0 | |
| $59.64 | -1.51 | -2.5% | $59.64 | $59.64 | $59.64 | 0 | |
| $61.15 | +0.54 | +0.9% | $61.15 | $61.15 | $61.15 | 0 | |
| $60.61 | -1.21 | -2.0% | $60.61 | $60.61 | $60.61 | 0 | |
| $61.82 | -0.17 | -0.3% | $61.82 | $61.82 | $61.82 | 0 | |
| $61.99 | -0.73 | -1.2% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.72 | +0.72 | +1.2% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.00 | -0.28 | -0.4% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.28 | -1.00 | -1.6% | $62.28 | $62.28 | $62.28 | 0 | |
| $63.28 | +0.30 | +0.5% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.98 | +0.17 | +0.3% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.81 | +0.79 | +1.3% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.02 | +0.67 | +1.1% | $62.02 | $62.02 | $62.02 | 0 | |
| $61.35 | -0.23 | -0.4% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.58 | -0.09 | -0.1% | $61.58 | $61.58 | $61.58 | 0 | |
| $61.67 | -0.51 | -0.8% | $61.67 | $61.67 | $61.67 | 0 | |
| $62.18 | -0.01 | 0.0% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.19 | +0.28 | +0.5% | $62.19 | $62.19 | $62.19 | 0 | |
| $61.91 | -0.36 | -0.6% | $61.91 | $61.91 | $61.91 | 0 | |
| $62.27 | +0.23 | +0.4% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.04 | +1.06 | +1.7% | $62.04 | $62.04 | $62.04 | 0 | |
| $60.98 | +0.05 | +0.1% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.93 | +0.22 | +0.4% | $60.93 | $60.93 | $60.93 | 0 | |
| $60.71 | -0.14 | -0.2% | $60.71 | $60.71 | $60.71 | 0 | |
| $60.85 | -0.96 | -1.6% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.81 | -0.40 | -0.6% | $61.81 | $61.81 | $61.81 | 0 | |
| $62.21 | +0.67 | +1.1% | $62.21 | $62.21 | $62.21 | 0 | |
| $61.54 | -0.95 | -1.5% | $61.54 | $61.54 | $61.54 | 0 | |
| $62.49 | -1.04 | -1.6% | $62.49 | $62.49 | $62.49 | 0 | |
| $63.53 | -0.10 | -0.2% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.63 | +0.01 | 0.0% | $63.63 | $63.63 | $63.63 | 0 | |
| $63.62 | +0.95 | +1.5% | $63.62 | $63.62 | $63.62 | 0 | |
| $62.67 | -0.03 | 0.0% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.70 | -1.24 | -1.9% | $62.70 | $62.70 | $62.70 | 0 | |
| $63.94 | -0.72 | -1.1% | $63.94 | $63.94 | $63.94 | 0 | |
| $64.66 | -0.82 | -1.3% | $64.66 | $64.66 | $64.66 | 0 | |
| $65.48 | -0.02 | 0.0% | $65.48 | $65.48 | $65.48 | 0 | |
| $65.50 | +0.05 | +0.1% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.45 | +0.11 | +0.2% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.34 | -0.30 | -0.5% | $65.34 | $65.34 | $65.34 | 0 | |
| $65.64 | +0.44 | +0.7% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.20 | -1.18 | -1.8% | $65.20 | $65.20 | $65.20 | 0 | |
| $66.38 | -0.53 | -0.8% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.91 | -1.27 | -1.9% | $66.91 | $66.91 | $66.91 | 0 | |
| $68.18 | -0.03 | 0.0% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.21 | +0.13 | +0.2% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.08 | +0.05 | +0.1% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.03 | +1.01 | +1.5% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.02 | +0.78 | +1.2% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.24 | -0.06 | -0.1% | $66.24 | $66.24 | $66.24 | 0 | |
| $66.30 | +0.37 | +0.6% | $66.30 | $66.30 | $66.30 | 0 | |
| $65.93 | -0.85 | -1.3% | $65.93 | $65.93 | $65.93 | 0 | |
| $66.78 | +0.05 | +0.1% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.73 | +1.58 | +2.4% | $66.73 | $66.73 | $66.73 | 0 | |
| $65.15 | +1.12 | +1.7% | $65.15 | $65.15 | $65.15 | 0 |
- Ticker
- NASDAQ:MXXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marsico Midcap Growth Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marsico Midcap Growth Focus Fund.