Stock listing
NASDAQ:MXWEX Empower Lifetime 2045 Fund - Institutional Class Mutual Fund
Follow Empower Lifetime 2045 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXWEX
$6.13 USD -0.08 (-1.3%)
Close on Nov 2, 2026
- Day range
- $6.13 – $6.13 USDNov 2, 2026
- 52-week range
- $5.57 – $6.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.13 | -0.08 | -1.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.20 | +0.02 | +0.3% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.18 | +0.03 | +0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.15 | +0.02 | +0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | -0.05 | -0.8% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.20 | +0.03 | +0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.17 | +0.03 | +0.5% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.14 | -0.04 | -0.6% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.18 | +0.04 | +0.7% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.14 | -0.05 | -0.8% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.20 | +0.03 | +0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.17 | -0.02 | -0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.19 | -0.03 | -0.5% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.22 | +0.02 | +0.3% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.20 | +0.03 | +0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.17 | +0.04 | +0.7% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.13 | -0.03 | -0.5% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.16 | -0.04 | -0.6% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.20 | +0.03 | +0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.17 | -0.02 | -0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.19 | -0.06 | -1.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.24 | +0.07 | +1.1% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.17 | -0.02 | -0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.19 | +0.06 | +1.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.13 | -0.02 | -0.3% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.15 | -0.03 | -0.5% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.18 | -0.03 | -0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.21 | +0.04 | +0.6% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.17 | -0.05 | -0.8% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.22 | -0.26 | -4.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.48 | -0.03 | -0.5% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.51 | -0.01 | -0.2% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.52 | +0.06 | +0.9% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.46 | +0.02 | +0.3% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.44 | -0.05 | -0.8% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.49 | -0.02 | -0.3% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.51 | -0.02 | -0.3% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.53 | +0.01 | +0.2% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.52 | 0.00 | 0.0% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.52 | +0.02 | +0.3% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.51 | +0.03 | +0.5% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.48 | -0.03 | -0.5% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.51 | +0.02 | +0.3% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.49 | -0.06 | -0.9% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.55 | -0.02 | -0.3% | $6.55 | $6.55 | $6.55 | 0 | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.57 | +0.03 | +0.5% | $6.57 | $6.57 | $6.57 | 0 | |
| $6.54 | +0.02 | +0.3% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.52 | -0.01 | -0.2% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | 0 | |
| $6.54 | +0.05 | +0.8% | $6.54 | $6.54 | $6.54 | 0 | |
| $6.49 | -0.02 | -0.3% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.51 | -0.01 | -0.2% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.52 | +0.09 | +1.4% | $6.52 | $6.52 | $6.52 | 0 | |
| $6.43 | +0.06 | +0.9% | $6.43 | $6.43 | $6.43 | 0 |
- Ticker
- NASDAQ:MXWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2045 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2045 Fund - Institutional Class.