Stock listing
NASDAQ:MXVIX Empower S&P 500 Index Fund - Investor Class Mutual Fund
Follow Empower S&P 500 Index Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXVIX
$48.67 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $48.67 – $48.67 USDNov 3, 2026
- 52-week range
- $40.82 – $50.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.67 | 0.00 | 0.0% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.67 | -0.25 | -0.5% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.92 | -0.90 | -1.8% | $48.92 | $48.92 | $48.92 | 0 | |
| $49.82 | -0.15 | -0.3% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.97 | +0.13 | +0.3% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.84 | +0.30 | +0.6% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.54 | +0.34 | +0.7% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.20 | -0.86 | -1.7% | $49.20 | $49.20 | $49.20 | 0 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.06 | +0.29 | +0.6% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.77 | +0.14 | +0.3% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.63 | +0.20 | +0.4% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.43 | -0.55 | -1.1% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.98 | +0.17 | +0.3% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.81 | -0.56 | -1.1% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.37 | -0.01 | 0.0% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.38 | -0.03 | -0.1% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.41 | +0.30 | +0.6% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.11 | -0.23 | -0.5% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.34 | -0.12 | -0.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.46 | +0.30 | +0.6% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.16 | +0.33 | +0.7% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.83 | +0.37 | +0.7% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.46 | +0.10 | +0.2% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.36 | -0.13 | -0.3% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.49 | -0.08 | -0.2% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.57 | -0.39 | -0.8% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.96 | +0.26 | +0.5% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.70 | -0.02 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.72 | -0.38 | -0.8% | $49.72 | $49.72 | $49.72 | 0 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | +0.74 | +1.5% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.36 | +0.08 | +0.2% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.28 | +0.56 | +1.1% | $49.28 | $49.28 | $49.28 | 0 | |
| $48.72 | -0.22 | -0.4% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.94 | -0.21 | -0.4% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.15 | -0.24 | -0.5% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.39 | +0.42 | +0.9% | $49.39 | $49.39 | $49.39 | 0 | |
| $48.97 | -0.28 | -0.6% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.25 | -0.24 | -0.5% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.49 | -0.28 | -0.6% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.77 | -0.22 | -0.4% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.99 | +0.53 | +1.1% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.46 | +0.22 | +0.4% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.24 | -0.34 | -0.7% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.58 | -0.17 | -0.3% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.75 | -0.12 | -0.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.87 | +0.36 | +0.7% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.51 | -0.01 | 0.0% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.52 | +0.16 | +0.3% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.36 | -0.14 | -0.3% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.50 | +0.21 | +0.4% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.29 | -0.42 | -0.8% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.71 | +0.10 | +0.2% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.61 | -0.34 | -0.7% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.95 | -0.26 | -0.5% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.21 | -0.08 | -0.2% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.29 | +0.33 | +0.7% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.96 | +0.13 | +0.3% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.83 | -0.16 | -0.3% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.99 | -0.03 | -0.1% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.02 | +0.31 | +0.6% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.71 | -0.08 | -0.2% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.79 | -0.09 | -0.2% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.88 | +0.88 | +1.8% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.00 | +0.71 | +1.5% | $49.00 | $49.00 | $49.00 | 0 |
- Ticker
- NASDAQ:MXVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower S&P 500 Index Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower S&P 500 Index Fund - Investor Class.