Stock listing
NASDAQ:MXUGX Empower Multi-Sector Bond Fund - Institutional Class Mutual Fund
Follow Empower Multi-Sector Bond Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXUGX
$8.27 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $8.27 – $8.27 USDNov 2, 2026
- 52-week range
- $8.14 – $8.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXUGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | +0.02 | +0.2% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.22 | -0.01 | -0.1% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.24 | +0.04 | +0.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.19 | -0.02 | -0.2% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | +0.04 | +0.5% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | +0.03 | +0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.04 | -0.5% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.19 | 0.00 | 0.0% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.19 | -0.04 | -0.5% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.23 | -0.06 | -0.7% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | +0.02 | +0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.29 | +0.04 | +0.5% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.27 | -0.01 | -0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.28 | -0.04 | -0.5% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.32 | -0.02 | -0.2% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.36 | +0.01 | +0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.38 | +0.02 | +0.2% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.37 | +0.03 | +0.4% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | 0 |
- Ticker
- NASDAQ:MXUGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Multi-Sector Bond Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Multi-Sector Bond Fund - Institutional Class.