Stock listing
NASDAQ:MXTFX Empower Small Cap Value Fund - Institutional Class Mutual Fund
Follow Empower Small Cap Value Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXTFX
$8.11 USD -0.07 (-0.9%)
Close on Oct 30, 2026
- Day range
- $8.11 – $8.11 USDOct 30, 2026
- 52-week range
- $6.51 – $8.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MXTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | -0.07 | -0.9% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.18 | +0.14 | +1.7% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | +0.02 | +0.2% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.02 | +0.03 | +0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | +0.04 | +0.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.97 | +0.02 | +0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.95 | +0.11 | +1.4% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.84 | -0.04 | -0.5% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.88 | -0.01 | -0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.89 | +0.10 | +1.3% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.79 | -0.10 | -1.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.89 | +0.02 | +0.3% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.87 | +0.01 | +0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.87 | +0.04 | +0.5% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.83 | -0.12 | -1.5% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.95 | +0.05 | +0.6% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.90 | +0.03 | +0.4% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.87 | +0.07 | +0.9% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.80 | +0.09 | +1.2% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.71 | -0.07 | -0.9% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.78 | -0.05 | -0.6% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.83 | -0.07 | -0.9% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.90 | +0.03 | +0.4% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.87 | -0.03 | -0.4% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.90 | -0.07 | -0.9% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.97 | -0.04 | -0.5% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.02 | -0.04 | -0.5% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.06 | -0.03 | -0.4% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.09 | -0.04 | -0.5% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.13 | +0.05 | +0.6% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.08 | -0.06 | -0.7% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.14 | -0.08 | -1.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.22 | -0.08 | -1.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.27 | +0.07 | +0.9% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.20 | +0.07 | +0.9% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.13 | -0.09 | -1.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.22 | -0.05 | -0.6% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.27 | -0.03 | -0.4% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | +0.03 | +0.4% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.29 | -0.06 | -0.7% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.35 | +0.04 | +0.5% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.31 | -0.08 | -1.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.40 | -0.09 | -1.1% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.49 | -0.05 | -0.6% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.54 | +0.05 | +0.6% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.47 | +0.09 | +1.1% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | -0.05 | -0.6% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.43 | +0.01 | +0.1% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.42 | -0.05 | -0.6% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.47 | -0.05 | -0.6% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.52 | +0.10 | +1.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.42 | +0.13 | +1.6% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 |
- Ticker
- NASDAQ:MXTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Small Cap Value Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Small Cap Value Fund - Institutional Class.