Stock listing
NASDAQ:MXTBX Empower Lifetime 2035 Fund - Institutional Class Mutual Fund
Follow Empower Lifetime 2035 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXTBX
$5.81 USD -0.06 (-1.0%)
Close on Nov 2, 2026
- Day range
- $5.81 – $5.81 USDNov 2, 2026
- 52-week range
- $5.37 – $6.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXTBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.81 | -0.06 | -1.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.87 | 0.00 | 0.0% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.84 | +0.02 | +0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.82 | +0.02 | +0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.82 | -0.03 | -0.5% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.85 | +0.02 | +0.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.03 | -0.5% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.80 | -0.04 | -0.7% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | -0.01 | -0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.85 | +0.03 | +0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.82 | -0.01 | -0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.83 | -0.03 | -0.5% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.84 | +0.02 | +0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.82 | +0.03 | +0.5% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.79 | +0.01 | +0.2% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.78 | -0.03 | -0.5% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | -0.04 | -0.7% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.85 | +0.03 | +0.5% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.84 | -0.05 | -0.8% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.89 | +0.01 | +0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.88 | +0.05 | +0.9% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.83 | -0.01 | -0.2% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.84 | +0.04 | +0.7% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.86 | +0.03 | +0.5% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.83 | -0.04 | -0.7% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.87 | -0.20 | -3.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.10 | +0.05 | +0.8% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.11 | +0.01 | +0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | +0.03 | +0.5% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.08 | -0.02 | -0.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.10 | +0.03 | +0.5% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.07 | -0.03 | -0.5% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.10 | +0.02 | +0.3% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.08 | -0.04 | -0.7% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.12 | -0.02 | -0.3% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.14 | +0.02 | +0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.12 | +0.02 | +0.3% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | +0.04 | +0.7% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.08 | -0.02 | -0.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | +0.07 | +1.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.03 | +0.04 | +0.7% | $6.03 | $6.03 | $6.03 | 0 |
- Ticker
- NASDAQ:MXTBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2035 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2035 Fund - Institutional Class.