Stock listing
NASDAQ:MXSBX Empower SecureFoundation Balanced Fund - Investor Class Mutual Fund
Follow Empower SecureFoundation Balanced Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXSBX
$14.67 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.67 – $14.67 USDNov 3, 2026
- 52-week range
- $13.71 – $15.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.67 | +0.01 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.66 | -0.12 | -0.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | +0.04 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.74 | +0.02 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.72 | +0.05 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.67 | +0.06 | +0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.61 | -0.05 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | +0.06 | +0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | -0.07 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.68 | +0.08 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.60 | -0.09 | -0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.67 | -0.08 | -0.5% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.75 | +0.04 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | +0.06 | +0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.58 | -0.05 | -0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.65 | -0.08 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.73 | +0.05 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.14 | -0.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.86 | +0.01 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.85 | +0.12 | +0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.73 | -0.04 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.77 | +0.11 | +0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.66 | -0.04 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.70 | -0.05 | -0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.75 | -0.07 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.82 | +0.07 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.75 | -0.11 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.86 | -0.38 | -2.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.24 | -0.05 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | +0.09 | +0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | -0.09 | -0.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.24 | -0.03 | -0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.34 | +0.02 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.32 | 0.00 | 0.0% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.26 | -0.04 | -0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | +0.03 | +0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.29 | -0.10 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.39 | -0.03 | -0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.44 | +0.07 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | +0.10 | +0.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.28 | -0.05 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.33 | -0.03 | -0.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.36 | +0.17 | +1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.19 | +0.12 | +0.8% | $15.19 | $15.19 | $15.19 | 0 |
- Ticker
- NASDAQ:MXSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower SecureFoundation Balanced Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower SecureFoundation Balanced Fund - Investor Class.