Stock listing
NASDAQ:MXQBX Empower Lifetime 2025 Fund - Institutional Class Mutual Fund
Follow Empower Lifetime 2025 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXQBX
$6.16 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $6.16 – $6.16 USDNov 3, 2026
- 52-week range
- $5.79 – $6.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXQBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.16 | -0.04 | -0.6% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | +0.01 | +0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.19 | +0.01 | +0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.18 | +0.01 | +0.2% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.17 | +0.02 | +0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | +0.02 | +0.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.16 | +0.02 | +0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.17 | +0.03 | +0.5% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | +0.02 | +0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.18 | +0.02 | +0.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.16 | +0.02 | +0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.14 | +0.02 | +0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | +0.02 | +0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.17 | -0.04 | -0.6% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.21 | +0.04 | +0.6% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | +0.04 | +0.7% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.14 | -0.02 | -0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.17 | -0.02 | -0.3% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.19 | +0.02 | +0.3% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.17 | -0.04 | -0.6% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.21 | -0.13 | -2.1% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.34 | -0.02 | -0.3% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | +0.03 | +0.5% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.32 | -0.03 | -0.5% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.35 | -0.01 | -0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.36 | -0.02 | -0.3% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.38 | +0.01 | +0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.37 | -0.01 | -0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.38 | +0.02 | +0.3% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | +0.01 | +0.2% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.35 | -0.02 | -0.3% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.37 | +0.02 | +0.3% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.35 | -0.03 | -0.5% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.38 | -0.02 | -0.3% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.40 | +0.02 | +0.3% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.38 | +0.01 | +0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | -0.01 | -0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.38 | +0.03 | +0.5% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.35 | -0.02 | -0.3% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | +0.05 | +0.8% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.32 | +0.04 | +0.6% | $6.32 | $6.32 | $6.32 | 0 |
- Ticker
- NASDAQ:MXQBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2025 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2025 Fund - Institutional Class.