Stock listing
NASDAQ:MXPBX Empower International Index Fund - Institutional Class Mutual Fund
Follow Empower International Index Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXPBX
$14.19 USD +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $14.19 – $14.19 USDNov 2, 2026
- 52-week range
- $12.63 – $15.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXPBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.19 | +0.02 | +0.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.17 | -0.13 | -0.9% | $14.17 | $14.17 | $14.17 | — | |
| $14.30 | +0.06 | +0.4% | $14.30 | $14.30 | $14.30 | — | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | — | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | — | |
| $14.14 | +0.06 | +0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.08 | -0.07 | -0.5% | $14.08 | $14.08 | $14.08 | — | |
| $14.15 | -0.14 | -1.0% | $14.15 | $14.15 | $14.15 | — | |
| $14.29 | +0.07 | +0.5% | $14.29 | $14.29 | $14.29 | — | |
| $14.22 | +0.08 | +0.6% | $14.22 | $14.22 | $14.22 | — | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | — | |
| $14.22 | +0.13 | +0.9% | $14.22 | $14.22 | $14.22 | — | |
| $14.09 | -0.10 | -0.7% | $14.09 | $14.09 | $14.09 | — | |
| $14.19 | +0.07 | +0.5% | $14.19 | $14.19 | $14.19 | — | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | — | |
| $14.16 | +0.10 | +0.7% | $14.16 | $14.16 | $14.16 | — | |
| $14.06 | -0.08 | -0.6% | $14.06 | $14.06 | $14.06 | — | |
| $14.14 | -0.17 | -1.2% | $14.14 | $14.14 | $14.14 | — | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | — | |
| $14.26 | +0.15 | +1.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.11 | -0.13 | -0.9% | $14.11 | $14.11 | $14.11 | — | |
| $14.24 | -0.13 | -0.9% | $14.24 | $14.24 | $14.24 | — | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.38 | -0.03 | -0.2% | $14.38 | $14.38 | $14.38 | — | |
| $14.41 | +0.10 | +0.7% | $14.41 | $14.41 | $14.41 | — | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.37 | -0.24 | -1.6% | $14.37 | $14.37 | $14.37 | — | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | — | |
| $14.58 | +0.15 | +1.0% | $14.58 | $14.58 | $14.58 | — | |
| $14.43 | -0.14 | -1.0% | $14.43 | $14.43 | $14.43 | — | |
| $14.57 | +0.19 | +1.3% | $14.57 | $14.57 | $14.57 | — | |
| $14.38 | -0.07 | -0.5% | $14.38 | $14.38 | $14.38 | — | |
| $14.45 | -0.07 | -0.5% | $14.45 | $14.45 | $14.45 | — | |
| $14.52 | -0.12 | -0.8% | $14.52 | $14.52 | $14.52 | — | |
| $14.64 | +0.13 | +0.9% | $14.64 | $14.64 | $14.64 | — | |
| $14.51 | -0.14 | -1.0% | $14.51 | $14.51 | $14.51 | — | |
| $14.65 | -0.15 | -1.0% | $14.65 | $14.65 | $14.65 | — | |
| $14.80 | -0.03 | -0.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.83 | -0.09 | -0.6% | $14.83 | $14.83 | $14.83 | — | |
| $14.92 | +0.19 | +1.3% | $14.92 | $14.92 | $14.92 | — | |
| $14.73 | +0.03 | +0.2% | $14.73 | $14.73 | $14.73 | — | |
| $14.70 | -0.12 | -0.8% | $14.70 | $14.70 | $14.70 | — | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | — | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | — | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.94 | -0.06 | -0.4% | $14.94 | $14.94 | $14.94 | — | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | — | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.94 | +0.16 | +1.1% | $14.94 | $14.94 | $14.94 | — | |
| $14.78 | -0.06 | -0.4% | $14.78 | $14.78 | $14.78 | — | |
| $14.84 | +0.05 | +0.3% | $14.84 | $14.84 | $14.84 | — | |
| $14.79 | -0.16 | -1.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | — | |
| $14.98 | 0.00 | 0.0% | $14.98 | $14.98 | $14.98 | — | |
| $14.98 | +0.04 | +0.3% | $14.98 | $14.98 | $14.98 | — | |
| $14.94 | +0.03 | +0.2% | $14.94 | $14.94 | $14.94 | — | |
| $14.91 | +0.01 | +0.1% | $14.91 | $14.91 | $14.91 | — | |
| $14.90 | -0.06 | -0.4% | $14.90 | $14.90 | $14.90 | — | |
| $14.96 | +0.16 | +1.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.80 | -0.02 | -0.1% | $14.80 | $14.80 | $14.80 | — | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | — | |
| $14.82 | +0.17 | +1.2% | $14.82 | $14.82 | $14.82 | — | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.65 | $14.65 | — |
- Ticker
- NASDAQ:MXPBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower International Index Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower International Index Fund - Institutional Class.