Stock listing
NASDAQ:MXNZX mpower S&P Mid Cap 400 Index Fund - Institutional Class Mutual Fund
Follow mpower S&P Mid Cap 400 Index Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXNZX
$8.13 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $8.13 – $8.13 USDNov 3, 2026
- 52-week range
- $7.27 – $8.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXNZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | +0.07 | +0.9% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.06 | -0.10 | -1.2% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.16 | +0.09 | +1.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.05 | +0.03 | +0.4% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.02 | +0.06 | +0.8% | $8.02 | $8.02 | $8.02 | 0 | |
| $7.96 | -0.05 | -0.6% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.01 | -0.06 | -0.7% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.07 | +0.03 | +0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.04 | +0.08 | +1.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | -0.07 | -0.9% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.03 | +0.08 | +1.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $7.95 | -0.10 | -1.2% | $7.95 | $7.95 | $7.95 | 0 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | -0.03 | -0.4% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.08 | +0.05 | +0.6% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.03 | +0.02 | +0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.01 | -0.13 | -1.6% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.14 | +0.04 | +0.5% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.10 | +0.03 | +0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.07 | +0.07 | +0.9% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.00 | +0.09 | +1.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.91 | -0.05 | -0.6% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | -0.05 | -0.6% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.02 | +0.02 | +0.2% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.03 | -0.05 | -0.6% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.08 | +0.02 | +0.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.06 | +0.03 | +0.4% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.03 | -0.02 | -0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.05 | +0.04 | +0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.05 | -0.04 | -0.5% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.09 | -0.08 | -1.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.17 | +0.07 | +0.9% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.10 | -0.07 | -0.9% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.17 | -0.09 | -1.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.26 | -0.06 | -0.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.32 | -0.09 | -1.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.41 | +0.07 | +0.8% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.34 | +0.06 | +0.7% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.28 | -0.09 | -1.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.37 | -0.04 | -0.5% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.41 | -0.10 | -1.2% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.50 | +0.05 | +0.6% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.45 | -0.01 | -0.1% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.46 | -0.06 | -0.7% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.52 | +0.04 | +0.5% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.48 | -0.07 | -0.8% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.55 | -0.02 | -0.2% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.57 | -0.14 | -1.6% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.71 | -0.02 | -0.2% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.73 | +0.02 | +0.2% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.71 | +0.04 | +0.5% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.67 | +0.04 | +0.5% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.61 | -0.03 | -0.3% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.64 | +0.12 | +1.4% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.52 | -0.03 | -0.4% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.55 | -0.05 | -0.6% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.60 | +0.15 | +1.8% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.45 | +0.10 | +1.2% | $8.45 | $8.45 | $8.45 | 0 |
- Ticker
- NASDAQ:MXNZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
mpower S&P Mid Cap 400 Index Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about mpower S&P Mid Cap 400 Index Fund - Institutional Class.