Stock listing
NASDAQ:MXNSX Empower S&P Small Cap 600 Index Fund - Mutual Fund
Follow Empower S&P Small Cap 600 Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MXNSX
$22.97 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $22.97 – $22.97 USDNov 3, 2026
- 52-week range
- $19.18 – $24.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.19 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.78 | -0.29 | -1.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.07 | +0.37 | +1.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.70 | +0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.69 | +0.13 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.56 | +0.10 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.46 | -0.06 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.52 | +0.14 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.38 | +0.02 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.36 | +0.29 | +1.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.08 | -0.21 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.29 | +0.29 | +1.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.00 | -0.35 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.35 | +0.02 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.33 | -0.02 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.35 | +0.03 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.32 | +0.05 | +0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.27 | -0.30 | -1.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | +0.05 | +0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.53 | +0.27 | +1.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.26 | +0.15 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.11 | -0.14 | -0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.25 | -0.07 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.32 | -0.16 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.48 | +0.07 | +0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | -0.25 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.71 | +0.07 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | -0.11 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.69 | +0.01 | 0.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.68 | -0.09 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.77 | -0.12 | -0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.89 | -0.16 | -0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.05 | +0.13 | +0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.92 | -0.21 | -0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.13 | -0.24 | -1.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | -0.48 | -2.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $24.05 | +0.10 | +0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.95 | +0.23 | +1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.72 | -0.29 | -1.2% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.01 | -0.16 | -0.7% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.17 | -0.20 | -0.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.37 | -0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.38 | +0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.37 | 0.00 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.37 | -0.10 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.31 | -0.26 | -1.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.57 | +0.05 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.52 | -0.37 | -1.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.89 | -0.10 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.99 | +0.12 | +0.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.87 | +0.10 | +0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.77 | +0.12 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.65 | +0.06 | +0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.59 | -0.16 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.75 | +0.18 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.57 | -0.19 | -0.8% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.76 | -0.23 | -0.9% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.99 | +0.42 | +1.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.57 | +0.40 | +1.7% | $24.57 | $24.57 | $24.57 | 0 |
- Ticker
- NASDAQ:MXNSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower S&P Small Cap 600 Index Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower S&P Small Cap 600 Index Fund -.