Stock listing
NASDAQ:MXMVX Empower Mid Cap Value Fund -Investor Class Mutual Fund
Follow Empower Mid Cap Value Fund -Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXMVX
$16.53 USD +0.17 (+1.0%)
Close on Nov 2, 2026
- Day range
- $16.53 – $16.53 USDNov 2, 2026
- 52-week range
- $13.57 – $17.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.53 | +0.17 | +1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.36 | -0.15 | -0.9% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.51 | +0.24 | +1.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.27 | +0.05 | +0.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.22 | +0.03 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | 0.00 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | +0.19 | +1.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.91 | -0.08 | -0.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.99 | -0.05 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | +0.25 | +1.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.79 | -0.07 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | +0.02 | +0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.83 | +0.05 | +0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.78 | +0.12 | +0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.66 | -0.18 | -1.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.84 | +0.07 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.77 | +0.06 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.71 | +0.10 | +0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.61 | +0.08 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.53 | -0.10 | -0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.63 | -0.06 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.69 | -0.10 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.78 | -0.13 | -0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.91 | +0.04 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.87 | -0.06 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.93 | +0.07 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.86 | -0.14 | -0.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.00 | -0.11 | -0.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.11 | +0.01 | +0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.10 | +0.12 | +0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.98 | -0.14 | -0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.12 | -0.17 | -1.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.29 | -0.18 | -1.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.47 | -0.25 | -1.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.72 | +0.12 | +0.7% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.60 | +0.14 | +0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.46 | -0.13 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.59 | -0.11 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.78 | -0.07 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | -0.04 | -0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.85 | -0.02 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.87 | +0.13 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.74 | -0.16 | -0.9% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.85 | -0.12 | -0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.97 | -0.14 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.12 | +0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.95 | +0.02 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.93 | +0.03 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | +0.09 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | -0.03 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.93 | +0.17 | +1.0% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.76 | +0.19 | +1.1% | $16.76 | $16.76 | $16.76 | 0 |
- Ticker
- NASDAQ:MXMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Mid Cap Value Fund -Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Mid Cap Value Fund -Investor Class.