Stock listing
NASDAQ:MXMTX Empower Small Cap Growth Fund - Investor Class Mutual Fund
Follow Empower Small Cap Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXMTX
$11.27 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $11.27 – $11.27 USDNov 3, 2026
- 52-week range
- $10.04 – $13.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | -0.05 | -0.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.32 | -0.25 | -2.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.57 | +0.12 | +1.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.45 | +0.13 | +1.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.32 | +0.17 | +1.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.09 | -0.20 | -1.8% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.29 | +0.08 | +0.7% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.21 | +0.18 | +1.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.03 | +0.10 | +0.9% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.93 | -0.26 | -2.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.19 | +0.14 | +1.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.05 | -0.26 | -2.3% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.31 | -0.05 | -0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.36 | -0.12 | -1.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.48 | +0.13 | +1.1% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.35 | -0.06 | -0.5% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.41 | -0.17 | -1.5% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.58 | -0.04 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.62 | +0.09 | +0.8% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.53 | +0.14 | +1.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.39 | +0.06 | +0.5% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | -0.07 | -0.6% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.42 | +0.01 | +0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.42 | -0.15 | -1.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.57 | +0.05 | +0.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.52 | +0.09 | +0.8% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.43 | -0.08 | -0.7% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.51 | +0.11 | +1.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | -0.10 | -0.9% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.48 | -0.10 | -0.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.48 | -0.17 | -1.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.65 | -0.16 | -1.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | -0.30 | -2.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.13 | +0.11 | +0.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.02 | +0.08 | +0.7% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.94 | -0.18 | -1.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.18 | -0.28 | -2.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.46 | +0.06 | +0.5% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.40 | +0.06 | +0.5% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.34 | +0.01 | +0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.33 | -0.15 | -1.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.48 | +0.10 | +0.8% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.38 | -0.23 | -1.8% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.61 | -0.01 | -0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.62 | -0.29 | -2.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.91 | +0.02 | +0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.89 | +0.06 | +0.5% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.83 | +0.05 | +0.4% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.78 | +0.13 | +1.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.65 | +0.04 | +0.3% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.61 | -0.02 | -0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.63 | +0.13 | +1.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.50 | -0.09 | -0.7% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.59 | -0.09 | -0.7% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.68 | +0.34 | +2.8% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.34 | +0.26 | +2.2% | $12.34 | $12.34 | $12.34 | 0 |
- Ticker
- NASDAQ:MXMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Small Cap Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Small Cap Growth Fund - Investor Class.