Stock listing
NASDAQ:MXMSX Empower Small Cap Growth Fund - Institutional Class Mutual Fund
Follow Empower Small Cap Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXMSX
$11.75 USD -0.05 (-0.4%)
Close on Nov 2, 2026
- Day range
- $11.75 – $11.75 USDNov 2, 2026
- 52-week range
- $10.44 – $13.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | -0.05 | -0.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.80 | -0.26 | -2.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $12.06 | +0.12 | +1.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.94 | +0.13 | +1.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.81 | +0.18 | +1.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.63 | +0.09 | +0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.56 | -0.22 | -1.9% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.78 | +0.09 | +0.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.69 | +0.19 | +1.7% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.50 | +0.10 | +0.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.40 | -0.27 | -2.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.67 | +0.14 | +1.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.53 | -0.26 | -2.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.85 | -0.12 | -1.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.97 | +0.13 | +1.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.84 | -0.06 | -0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.90 | -0.17 | -1.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.07 | -0.04 | -0.3% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.11 | +0.09 | +0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.02 | +0.15 | +1.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | -0.07 | -0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.16 | -1.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.06 | +0.05 | +0.4% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.01 | +0.10 | +0.8% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.91 | -0.09 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.00 | +0.12 | +1.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.88 | +0.02 | +0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.86 | -0.10 | -0.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.96 | -0.11 | -0.9% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.07 | +0.11 | +0.9% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.96 | -0.19 | -1.6% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.15 | -0.16 | -1.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.31 | -0.02 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.33 | -0.30 | -2.4% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.63 | +0.11 | +0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.52 | +0.09 | +0.7% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.43 | -0.19 | -1.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.62 | -0.06 | -0.5% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.68 | -0.29 | -2.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.91 | +0.06 | +0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.85 | +0.01 | +0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.84 | -0.15 | -1.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.99 | +0.10 | +0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.89 | -0.24 | -1.8% | $12.89 | $12.89 | $12.89 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | -0.30 | -2.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.44 | +0.02 | +0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.42 | +0.07 | +0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.35 | +0.04 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | +0.14 | +1.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.17 | +0.04 | +0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.13 | -0.02 | -0.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.15 | +0.14 | +1.1% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.01 | -0.09 | -0.7% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.10 | -0.10 | -0.8% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.20 | +0.36 | +2.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $12.84 | +0.26 | +2.1% | $12.84 | $12.84 | $12.84 | 0 |
- Ticker
- NASDAQ:MXMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Small Cap Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Small Cap Growth Fund - Institutional Class.