Stock listing
NASDAQ:MXMPX Empower Moderate Profile Fund - Investor Class Mutual Fund
Follow Empower Moderate Profile Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXMPX
$6.83 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $6.83 – $6.83 USDNov 3, 2026
- 52-week range
- $6.44 – $7.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.83 | -0.04 | -0.6% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | +0.03 | +0.4% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | +0.02 | +0.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.83 | +0.02 | +0.3% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.81 | +0.03 | +0.4% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.78 | -0.01 | -0.1% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.79 | -0.02 | -0.3% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.81 | +0.04 | +0.6% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.77 | -0.03 | -0.4% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.80 | -0.01 | -0.1% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.81 | +0.03 | +0.4% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.78 | -0.03 | -0.4% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.81 | +0.02 | +0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.79 | +0.02 | +0.3% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.77 | +0.02 | +0.3% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.75 | +0.01 | +0.1% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.74 | -0.03 | -0.4% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.77 | 0.00 | 0.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.77 | -0.04 | -0.6% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.81 | +0.02 | +0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.79 | -0.02 | -0.3% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.81 | -0.04 | -0.6% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.85 | +0.04 | +0.6% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.83 | +0.05 | +0.7% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.78 | -0.03 | -0.4% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.83 | -0.02 | -0.3% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.85 | +0.03 | +0.4% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.82 | -0.04 | -0.6% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.86 | -0.26 | -3.7% | $6.86 | $6.86 | $6.86 | 0 | |
| $7.12 | -0.02 | -0.3% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.14 | -0.01 | -0.1% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.15 | +0.04 | +0.6% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.11 | +0.01 | +0.1% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.10 | -0.03 | -0.4% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.13 | -0.02 | -0.3% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.15 | -0.03 | -0.4% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.18 | +0.02 | +0.3% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.16 | -0.01 | -0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.17 | +0.03 | +0.4% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.14 | -0.03 | -0.4% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.17 | +0.02 | +0.3% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.15 | -0.03 | -0.4% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.18 | -0.03 | -0.4% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.21 | +0.01 | +0.1% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.20 | +0.02 | +0.3% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.18 | +0.01 | +0.1% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.17 | 0.00 | 0.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.17 | -0.01 | -0.1% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.18 | +0.04 | +0.6% | $7.18 | $7.18 | $7.18 | 0 | |
| $7.14 | -0.02 | -0.3% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.16 | +0.05 | +0.7% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.11 | +0.05 | +0.7% | $7.11 | $7.11 | $7.11 | 0 |
- Ticker
- NASDAQ:MXMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Moderate Profile Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Moderate Profile Fund - Investor Class.