Stock listing
NASDAQ:MXLSX Empower Small Cap Value Fund - Investor Class Mutual Fund
Follow Empower Small Cap Value Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXLSX
$47.30 USD -0.38 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $47.30 – $47.30 USDOct 30, 2026
- 52-week range
- $37.11 – $49.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MXLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.30 | -0.38 | -0.8% | $47.30 | $47.30 | $47.30 | — | |
| $47.68 | +0.80 | +1.7% | $47.68 | $47.68 | $47.68 | — | |
| $46.88 | +0.01 | 0.0% | $46.88 | $46.88 | $46.88 | — | |
| $46.87 | +0.11 | +0.2% | $46.87 | $46.87 | $46.87 | — | |
| $46.76 | +0.20 | +0.4% | $46.76 | $46.76 | $46.76 | — | |
| $46.56 | +0.10 | +0.2% | $46.56 | $46.56 | $46.56 | — | |
| $46.46 | 0.00 | 0.0% | $46.46 | $46.46 | $46.46 | — | |
| $46.46 | +0.12 | +0.3% | $46.46 | $46.46 | $46.46 | — | |
| $46.34 | +0.61 | +1.3% | $46.34 | $46.34 | $46.34 | — | |
| $45.73 | -0.19 | -0.4% | $45.73 | $45.73 | $45.73 | — | |
| $45.92 | -0.09 | -0.2% | $45.92 | $45.92 | $45.92 | — | |
| $46.01 | +0.62 | +1.4% | $46.01 | $46.01 | $46.01 | — | |
| $45.39 | -0.62 | -1.3% | $45.39 | $45.39 | $45.39 | — | |
| $46.01 | +0.16 | +0.3% | $46.01 | $46.01 | $46.01 | — | |
| $45.85 | +0.01 | 0.0% | $45.85 | $45.85 | $45.85 | — | |
| $45.84 | -0.02 | 0.0% | $45.84 | $45.84 | $45.84 | — | |
| $45.86 | +0.20 | +0.4% | $45.86 | $45.86 | $45.86 | — | |
| $45.66 | -0.69 | -1.5% | $45.66 | $45.66 | $45.66 | — | |
| $46.35 | +0.27 | +0.6% | $46.35 | $46.35 | $46.35 | — | |
| $46.08 | +0.21 | +0.5% | $46.08 | $46.08 | $46.08 | — | |
| $45.87 | +0.39 | +0.9% | $45.87 | $45.87 | $45.87 | — | |
| $45.48 | +0.53 | +1.2% | $45.48 | $45.48 | $45.48 | — | |
| $44.95 | -0.43 | -0.9% | $44.95 | $44.95 | $44.95 | — | |
| $45.38 | -0.29 | -0.6% | $45.38 | $45.38 | $45.38 | — | |
| $45.67 | -0.42 | -0.9% | $45.67 | $45.67 | $45.67 | — | |
| $46.09 | +0.19 | +0.4% | $46.09 | $46.09 | $46.09 | — | |
| $45.90 | -0.18 | -0.4% | $45.90 | $45.90 | $45.90 | — | |
| $46.08 | -0.39 | -0.8% | $46.08 | $46.08 | $46.08 | — | |
| $46.47 | -0.06 | -0.1% | $46.47 | $46.47 | $46.47 | — | |
| $46.53 | +0.03 | +0.1% | $46.53 | $46.53 | $46.53 | — | |
| $46.50 | -0.23 | -0.5% | $46.50 | $46.50 | $46.50 | — | |
| $46.73 | -0.06 | -0.1% | $46.73 | $46.73 | $46.73 | — | |
| $46.79 | -0.22 | -0.5% | $46.79 | $46.79 | $46.79 | — | |
| $47.01 | -0.14 | -0.3% | $47.01 | $47.01 | $47.01 | — | |
| $47.15 | -0.25 | -0.5% | $47.15 | $47.15 | $47.15 | — | |
| $47.40 | +0.29 | +0.6% | $47.40 | $47.40 | $47.40 | — | |
| $47.11 | -0.34 | -0.7% | $47.11 | $47.11 | $47.11 | — | |
| $47.45 | -0.50 | -1.0% | $47.45 | $47.45 | $47.45 | — | |
| $47.95 | -0.47 | -1.0% | $47.95 | $47.95 | $47.95 | — | |
| $48.42 | +0.19 | +0.4% | $48.42 | $48.42 | $48.42 | — | |
| $48.23 | +0.39 | +0.8% | $48.23 | $48.23 | $48.23 | — | |
| $47.84 | +0.41 | +0.9% | $47.84 | $47.84 | $47.84 | — | |
| $47.43 | -0.53 | -1.1% | $47.43 | $47.43 | $47.43 | — | |
| $47.96 | -0.30 | -0.6% | $47.96 | $47.96 | $47.96 | — | |
| $48.26 | -0.18 | -0.4% | $48.26 | $48.26 | $48.26 | — | |
| $48.44 | +0.04 | +0.1% | $48.44 | $48.44 | $48.44 | — | |
| $48.40 | +0.14 | +0.3% | $48.40 | $48.40 | $48.40 | — | |
| $48.26 | -0.09 | -0.2% | $48.26 | $48.26 | $48.26 | — | |
| $48.35 | -0.33 | -0.7% | $48.35 | $48.35 | $48.35 | — | |
| $48.68 | +0.18 | +0.4% | $48.68 | $48.68 | $48.68 | — | |
| $48.50 | -0.41 | -0.8% | $48.50 | $48.50 | $48.50 | — | |
| $48.91 | -0.09 | -0.2% | $48.91 | $48.91 | $48.91 | — | |
| $49.00 | -0.50 | -1.0% | $49.00 | $49.00 | $49.00 | — | |
| $49.50 | -0.29 | -0.6% | $49.50 | $49.50 | $49.50 | — | |
| $49.79 | +0.25 | +0.5% | $49.79 | $49.79 | $49.79 | — | |
| $49.54 | +0.11 | +0.2% | $49.54 | $49.54 | $49.54 | — | |
| $49.43 | +0.23 | +0.5% | $49.43 | $49.43 | $49.43 | — | |
| $49.20 | +0.29 | +0.6% | $49.20 | $49.20 | $49.20 | — | |
| $48.91 | -0.27 | -0.5% | $48.91 | $48.91 | $48.91 | — | |
| $49.18 | +0.09 | +0.2% | $49.18 | $49.18 | $49.18 | — | |
| $49.09 | -0.30 | -0.6% | $49.09 | $49.09 | $49.09 | — | |
| $49.39 | -0.34 | -0.7% | $49.39 | $49.39 | $49.39 | — | |
| $49.73 | +0.61 | +1.2% | $49.73 | $49.73 | $49.73 | — | |
| $49.12 | +0.76 | +1.6% | $49.12 | $49.12 | $49.12 | — | |
| $48.36 | +0.06 | +0.1% | $48.36 | $48.36 | $48.36 | — | |
| $48.30 | -0.02 | 0.0% | $48.30 | $48.30 | $48.30 | — |
- Ticker
- NASDAQ:MXLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Small Cap Value Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Small Cap Value Fund - Investor Class.