Stock listing

NASDAQ:MXLMX Empower Multi-Sector Bond Fund - Investor Class Mutual Fund

Follow Empower Multi-Sector Bond Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXLMX

$13.48 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $13.48 – $13.48 USDNov 3, 2026
52-week range: $13.27 – $13.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXLMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$13.48	0.00	0.0%	$13.48	$13.48	$13.48
Mon, Nov 2	$13.48	+0.02	+0.1%	$13.48	$13.48	$13.48
Fri, Oct 30	$13.46	+0.01	+0.1%	$13.46	$13.46	$13.46
Thu, Oct 29	$13.45	+0.02	+0.1%	$13.45	$13.45	$13.45
Wed, Oct 28	$13.43	0.00	0.0%	$13.43	$13.43	$13.43
Tue, Oct 27	$13.43	+0.02	+0.1%	$13.43	$13.43	$13.43
Mon, Oct 26	$13.41	0.00	0.0%	$13.41	$13.41	$13.41
Fri, Oct 23	$13.41	+0.05	+0.4%	$13.41	$13.41	$13.41
Thu, Oct 22	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Wed, Oct 21	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Tue, Oct 20	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Mon, Oct 19	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Fri, Oct 16	$13.38	-0.01	-0.1%	$13.38	$13.38	$13.38
Thu, Oct 15	$13.39	+0.06	+0.5%	$13.39	$13.39	$13.39
Wed, Oct 14	$13.33	-0.01	-0.1%	$13.33	$13.33	$13.33
Tue, Oct 13	$13.34	+0.01	+0.1%	$13.34	$13.34	$13.34
Mon, Oct 12	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Fri, Oct 9	$13.33	+0.01	+0.1%	$13.33	$13.33	$13.33
Thu, Oct 8	$13.32	+0.01	+0.1%	$13.32	$13.32	$13.32
Wed, Oct 7	$13.31	-0.01	-0.1%	$13.31	$13.31	$13.31
Tue, Oct 6	$13.32	+0.04	+0.3%	$13.32	$13.32	$13.32
Mon, Oct 5	$13.28	+0.01	+0.1%	$13.28	$13.28	$13.28
Fri, Oct 2	$13.27	-0.01	-0.1%	$13.27	$13.27	$13.27
Thu, Oct 1	$13.28	0.00	0.0%	$13.28	$13.28	$13.28
Wed, Sep 30	$13.28	-0.01	-0.1%	$13.28	$13.28	$13.28
Tue, Sep 29	$13.29	-0.01	-0.1%	$13.29	$13.29	$13.29
Mon, Sep 28	$13.30	-0.06	-0.4%	$13.30	$13.30	$13.30
Fri, Sep 25	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Thu, Sep 24	$13.36	-0.05	-0.4%	$13.36	$13.36	$13.36
Wed, Sep 23	$13.41	-0.10	-0.7%	$13.41	$13.41	$13.41
Tue, Sep 22	$13.51	0.00	0.0%	$13.51	$13.51	$13.51
Mon, Sep 21	$13.51	+0.04	+0.3%	$13.51	$13.51	$13.51
Fri, Sep 18	$13.47	-0.04	-0.3%	$13.47	$13.47	$13.47
Thu, Sep 17	$13.51	+0.05	+0.4%	$13.51	$13.51	$13.51
Wed, Sep 16	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Tue, Sep 15	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Mon, Sep 14	$13.48	-0.01	-0.1%	$13.48	$13.48	$13.48
Fri, Sep 11	$13.49	-0.02	-0.1%	$13.49	$13.49	$13.49
Thu, Sep 10	$13.51	-0.06	-0.4%	$13.51	$13.51	$13.51
Wed, Sep 9	$13.57	-0.03	-0.2%	$13.57	$13.57	$13.57
Tue, Sep 8	$13.60	0.00	0.0%	$13.60	$13.60	$13.60
Fri, Sep 4	$13.60	-0.04	-0.3%	$13.60	$13.60	$13.60
Thu, Sep 3	$13.64	+0.02	+0.1%	$13.64	$13.64	$13.64
Wed, Sep 2	$13.62	+0.01	+0.1%	$13.62	$13.62	$13.62
Tue, Sep 1	$13.61	-0.03	-0.2%	$13.61	$13.61	$13.61
Mon, Aug 31	$13.64	-0.01	-0.1%	$13.64	$13.64	$13.64
Fri, Aug 28	$13.65	-0.03	-0.2%	$13.65	$13.65	$13.65
Thu, Aug 27	$13.68	0.00	0.0%	$13.68	$13.68	$13.68
Wed, Aug 26	$13.68	-0.01	-0.1%	$13.68	$13.68	$13.68
Tue, Aug 25	$13.69	+0.04	+0.3%	$13.69	$13.69	$13.69
Mon, Aug 24	$13.65	+0.02	+0.1%	$13.65	$13.65	$13.65
Fri, Aug 21	$13.63	-0.01	-0.1%	$13.63	$13.63	$13.63
Thu, Aug 20	$13.64	-0.04	-0.3%	$13.64	$13.64	$13.64
Wed, Aug 19	$13.68	+0.04	+0.3%	$13.68	$13.68	$13.68
Tue, Aug 18	$13.64	0.00	0.0%	$13.64	$13.64	$13.64
Mon, Aug 17	$13.64	-0.02	-0.1%	$13.64	$13.64	$13.64
Fri, Aug 14	$13.66	-0.02	-0.1%	$13.66	$13.66	$13.66
Thu, Aug 13	$13.68	+0.03	+0.2%	$13.68	$13.68	$13.68
Wed, Aug 12	$13.65	+0.01	+0.1%	$13.65	$13.65	$13.65
Tue, Aug 11	$13.64	+0.01	+0.1%	$13.64	$13.64	$13.64
Mon, Aug 10	$13.63	-0.03	-0.2%	$13.63	$13.63	$13.63
Fri, Aug 7	$13.66	+0.02	+0.1%	$13.66	$13.66	$13.66
Thu, Aug 6	$13.64	-0.02	-0.1%	$13.64	$13.64	$13.64
Wed, Aug 5	$13.66	0.00	0.0%	$13.66	$13.66	$13.66
Tue, Aug 4	$13.66	+0.05	+0.4%	$13.66	$13.66	$13.66
Mon, Aug 3	$13.61	+0.04	+0.3%	$13.61	$13.61	$13.61

Ticker: NASDAQ:MXLMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Multi-Sector Bond Fund - Investor Class on 6ix

What it is: Mutual fund