Stock listing
NASDAQ:MXLLX Empower Lifetime 2035 Fund - Service Class Mutual Fund
Follow Empower Lifetime 2035 Fund - Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXLLX
$15.81 USD -0.15 (-0.9%)
Close on Nov 2, 2026
- Day range
- $15.81 – $15.81 USDNov 2, 2026
- 52-week range
- $14.40 – $16.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXLLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | -0.15 | -0.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | +0.05 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.79 | -0.05 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.84 | -0.07 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | +0.07 | +0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.79 | 0.00 | 0.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.79 | -0.09 | -0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.88 | +0.09 | +0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.79 | -0.11 | -0.7% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | -0.08 | -0.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.89 | +0.05 | +0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.84 | +0.08 | +0.5% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.76 | +0.01 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.75 | -0.06 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.82 | -0.09 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.91 | +0.06 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.85 | -0.04 | -0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.89 | -0.14 | -0.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.03 | +0.01 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.02 | +0.15 | +0.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.87 | -0.04 | -0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.91 | +0.13 | +0.8% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.78 | -0.05 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.89 | -0.07 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.96 | +0.08 | +0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.88 | -0.11 | -0.7% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.99 | -0.25 | -1.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.24 | -0.06 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.32 | +0.12 | +0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.16 | -0.10 | -0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.26 | -0.04 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.30 | -0.06 | -0.4% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.29 | -0.03 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.32 | +0.07 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.25 | -0.08 | -0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.33 | +0.05 | +0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.28 | -0.11 | -0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.39 | -0.05 | -0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | -0.03 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.38 | +0.10 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.34 | +0.18 | +1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.16 | +0.13 | +0.8% | $16.16 | $16.16 | $16.16 | 0 |
- Ticker
- NASDAQ:MXLLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2035 Fund - Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2035 Fund - Service Class.