Stock listing
NASDAQ:MXL MaxLinear, Inc Stock
Home listing (NASDAQ) of MaxLinear, Inc
Follow MaxLinear, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:MXL
$67.47 USD -4.14 (-5.8%)
Close on Oct 30, 2026
- Day range
- $63.94 – $67.92 USDOct 30, 2026
- Volume
- 2.72M sharesOct 30, 2026
- Market cap
- $6.12B USDAt the close on Oct 30, 2026 · price × 90.69M shares outstanding
- 52-week range
- $12.77 – $128.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $226.0M USDMedian day 2.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MXL · Home | $67.47 USD | -4.14 (-5.8%) | 2,717,224 | $63.94 | $67.92 | $63.94 | $71.61 | Close on Oct 30, 2026 |
| Frankfurt:JMX | €58.22 EUR | -0.12 (-0.2%) | — | €58.02 | €58.82 | €58.02 | €58.34 | Close on Oct 30, 2026 |
| Stuttgart:JMX | €56.62 EUR | -11.02 (-16.3%) | 160 | €63.80 | €63.80 | €56.62 | €67.64 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.47 | -4.14 | -5.8% | $63.94 | $67.92 | $63.94 | 2,717,224 | |
| $71.61 | -3.53 | -4.7% | $73.14 | $74.00 | $69.53 | 2,696,079 | |
| $75.14 | +0.47 | +0.6% | $77.00 | $77.03 | $72.31 | 4,258,490 | |
| $74.67 | +8.20 | +12.3% | $68.31 | $74.88 | $67.80 | 4,137,462 | |
| $66.47 | +3.01 | +4.7% | $63.80 | $68.80 | $61.42 | 3,624,977 | |
| $63.46 | -1.82 | -2.8% | $64.18 | $66.16 | $58.44 | 7,126,200 | |
| $65.28 | -10.51 | -13.9% | $71.02 | $71.60 | $63.49 | 5,258,400 | |
| $75.79 | +2.28 | +3.1% | $76.31 | $77.65 | $73.58 | 3,655,200 | |
| $73.51 | -3.60 | -4.7% | $74.63 | $77.05 | $71.13 | 2,605,400 | |
| $77.11 | +5.79 | +8.1% | $76.40 | $80.95 | $74.90 | 4,052,700 | |
| $71.32 | -6.86 | -8.8% | $74.59 | $74.77 | $70.34 | 2,382,300 | |
| $78.18 | -0.64 | -0.8% | $74.25 | $78.49 | $70.10 | 5,099,700 | |
| $78.82 | -9.82 | -11.1% | $84.48 | $86.11 | $78.15 | 3,096,500 | |
| $88.64 | -0.35 | -0.4% | $84.75 | $88.93 | $81.61 | 2,919,300 | |
| $88.99 | -7.17 | -7.5% | $93.47 | $93.53 | $87.87 | 3,023,900 | |
| $96.16 | +2.46 | +2.6% | $97.09 | $101.20 | $91.65 | 3,030,200 | |
| $93.70 | -13.66 | -12.7% | $103.18 | $105.00 | $93.21 | 4,013,300 | |
| $107.36 | -1.94 | -1.8% | $105.38 | $113.13 | $104.56 | 2,788,800 | |
| $109.30 | +3.81 | +3.6% | $108.40 | $110.32 | $106.60 | 2,392,300 | |
| $105.49 | -0.44 | -0.4% | $105.43 | $108.33 | $102.88 | 2,817,600 | |
| $105.93 | +13.81 | +15.0% | $94.46 | $106.54 | $93.70 | 4,783,400 | |
| $92.12 | +1.81 | +2.0% | $91.50 | $95.47 | $90.41 | 2,301,800 | |
| $90.31 | -2.41 | -2.6% | $92.80 | $94.87 | $88.25 | 2,042,900 | |
| $92.72 | +2.72 | +3.0% | $93.00 | $94.96 | $90.00 | 2,955,400 | |
| $90.00 | -3.84 | -4.1% | $92.28 | $93.48 | $86.02 | 3,305,000 | |
| $93.84 | +8.53 | +10.0% | $87.58 | $96.22 | $85.61 | 4,398,900 | |
| $85.31 | +0.99 | +1.2% | $82.14 | $87.35 | $79.69 | 4,245,200 | |
| $84.32 | -3.11 | -3.6% | $86.57 | $87.40 | $81.56 | 2,091,300 | |
| $87.43 | +1.45 | +1.7% | $82.42 | $87.54 | $82.00 | 3,570,900 | |
| $85.98 | +4.86 | +6.0% | $83.53 | $88.98 | $83.10 | 4,080,900 | |
| $81.12 | +6.13 | +8.2% | $76.09 | $81.93 | $75.84 | 4,906,400 | |
| $74.99 | +5.48 | +7.9% | $73.00 | $77.06 | $72.39 | 2,626,400 | |
| $69.51 | +2.39 | +3.6% | $68.40 | $71.71 | $67.52 | 2,813,400 | |
| $67.12 | +2.33 | +3.6% | $66.18 | $68.59 | $64.96 | 1,915,300 | |
| $64.79 | -9.78 | -13.1% | $67.52 | $70.93 | $64.71 | 3,068,400 | |
| $74.57 | +5.23 | +7.5% | $70.96 | $76.24 | $69.42 | 2,637,500 | |
| $69.34 | -2.17 | -3.0% | $68.31 | $70.80 | $66.24 | 2,297,400 | |
| $71.51 | +5.01 | +7.5% | $68.27 | $71.77 | $67.50 | 3,162,300 | |
| $66.50 | +3.76 | +6.0% | $64.59 | $67.58 | $62.88 | 2,294,300 | |
| $62.74 | +3.29 | +5.5% | $60.22 | $62.87 | $59.02 | 1,723,200 | |
| $59.45 | -0.65 | -1.1% | $58.81 | $59.60 | $55.93 | 2,386,500 | |
| $60.10 | +2.51 | +4.4% | $57.29 | $60.32 | $56.53 | 2,004,200 | |
| $57.59 | -2.32 | -3.9% | $58.47 | $58.72 | $56.47 | 2,885,200 | |
| $59.91 | -1.82 | -2.9% | $61.84 | $62.16 | $59.17 | 2,395,800 | |
| $61.73 | -1.69 | -2.7% | $62.45 | $63.71 | $60.90 | 1,352,200 | |
| $63.42 | +0.42 | +0.7% | $66.04 | $66.50 | $63.11 | 1,913,000 | |
| $63.00 | -3.36 | -5.1% | $65.53 | $66.82 | $62.64 | 2,059,800 | |
| $66.36 | +3.58 | +5.7% | $66.62 | $67.24 | $64.29 | 1,497,200 | |
| $62.78 | -3.83 | -5.7% | $63.92 | $64.13 | $61.12 | 1,820,200 | |
| $66.61 | +1.33 | +2.0% | $67.28 | $67.60 | $63.18 | 2,088,800 | |
| $65.28 | -1.15 | -1.7% | $67.21 | $68.65 | $64.76 | 1,933,200 | |
| $66.43 | -6.20 | -8.5% | $74.45 | $76.00 | $66.15 | 2,871,700 | |
| $72.63 | -12.13 | -14.3% | $79.09 | $80.66 | $71.85 | 2,741,700 | |
| $84.76 | -0.08 | -0.1% | $86.67 | $89.00 | $83.74 | 2,835,400 | |
| $84.84 | +8.19 | +10.7% | $76.65 | $85.00 | $76.62 | 3,226,200 | |
| $76.65 | +2.32 | +3.1% | $73.57 | $78.70 | $72.65 | 1,894,500 | |
| $74.33 | +5.31 | +7.7% | $73.28 | $76.36 | $72.53 | 2,016,900 | |
| $69.02 | +0.58 | +0.8% | $70.50 | $70.75 | $68.53 | 944,700 | |
| $68.44 | -6.54 | -8.7% | $75.76 | $76.00 | $68.38 | 2,945,300 | |
| $74.98 | +4.78 | +6.8% | $73.00 | $77.12 | $71.49 | 2,014,200 | |
| $70.20 | +2.74 | +4.1% | $65.90 | $72.51 | $64.54 | 2,043,500 | |
| $67.46 | -5.26 | -7.2% | $70.88 | $72.83 | $67.36 | 1,805,700 | |
| $72.72 | +5.61 | +8.4% | $71.85 | $73.82 | $69.85 | 2,931,500 | |
| $67.11 | +0.29 | +0.4% | $62.22 | $69.15 | $60.89 | 3,385,800 | |
| $66.82 | -0.10 | -0.1% | $71.24 | $71.98 | $65.55 | 3,023,900 | |
| $66.92 | +9.67 | +16.9% | $63.30 | $67.20 | $60.66 | 3,948,900 |
- Ticker
- NASDAQ:MXL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
MaxLinear, Inc. Announces Third Quarter 2026 Financial Results
Latest earnings call · Oct 22, 2026
Maxlinear (NASDAQ:MXL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Maxlinear (NASDAQ:MXL) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 PM ET
Watch TranscriptMaxlinear (NASDAQ:MXL) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptMaxlinear (NASDAQ:MXL) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
MaxLinear, Inc. Announces Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $63.46 (-2.8%) on Oct 23, 2026
MaxLinear Accelerates AI-Powered Broadband with Topaz™ and Intelligent Network Innovations at Network X 2026
Oct 13, 2026
Closed $88.64 (-0.4%) on Oct 13, 2026
MaxLinear Introduces Topaz™, One of the Industry's Most Advanced AI-Ready PON HGU Chips for 10G and Beyond
Oct 6, 2026
Closed $109.30 (+3.6%) on Oct 6, 2026
MaxLinear, Inc. Announces Conference Call to Review Third Quarter 2026 Financial Results Thursday, Oct. 22, 2026 at 1: 30 p.m. Pacific Time; 4: 30 p.m. Eastern Time
Oct 1, 2026
Closed $105.93 (+15.0%) on Oct 2, 2026
MaxLinear Launches Puma™ 9, Enabling Operators to Accelerate AI-ready DOCSIS® 4.0/3.1+ Multigigabit Services while Slashing Deployment Costs
Sep 28, 2026
Closed $90.00 (-4.1%) on Sep 28, 2026
MaxLinear Introduces Carmel High-Speed USB-to-UART Product for Next-Generation AI Data Center Console Access
Aug 11, 2026
Closed $69.02 (+0.8%) on Aug 11, 2026
MaxLinear Expands AI Infrastructure Control-Plane Portfolio with Intelligent eFuse Solutions for Rack-Scale Power Protection and Telemetry
Aug 10, 2026
Closed $69.02 (+0.8%) on Aug 11, 2026
MaxLinear Panther Storage Accelerator Wins FMS 2026 Best of Show Award in Servers & Networking Category
Aug 6, 2026
Closed $70.20 (+4.1%) on Aug 6, 2026
MaxLinear Showcases Panther for AI Storage Efficiency and AI Inference Performance at FMS 2026
Jul 29, 2026
Closed $57.25 (-2.9%) on Jul 29, 2026
MaxLinear, Inc. Announces Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $91.24 (+5.1%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 23, 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Jul 23, 2025
MaxLinear, Inc on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 36 in the last 12 months · 219 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 22, 2026
- Decks
- 17 decks · latest Oct 22, 2026
Where MaxLinear, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MXL · Home listing · This page | NASDAQ | United States | USD |
| gettex:JMX | gettex | Germany | EUR |
| Tradegate:JMX | Tradegate | Germany | EUR |
| LS Exchange:A0RM07 | LS Exchange | Germany | EUR |
| BOATS:MXL | BOATS | United States | USD |
| Frankfurt:JMX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0RM07 | Lang & Schwarz | Germany | EUR |
| BMV:MXL | BMV | Mexico | MXN |
| BIVA:MXL | BIVA | Mexico | MXN |
| Stuttgart:JMX | Stuttgart | Germany | EUR |
| Munich:JMX | Munich | Germany | EUR |
| Dusseldorf:JMX | Dusseldorf | Germany | EUR |
| Hamburg:JMX | Hamburg | Germany | EUR |
| Hanover:JMX | Hanover | Germany | EUR |
| Xetra:JMX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about MaxLinear, Inc.