Stock listing
NASDAQ:MXKWX Empower S&P 500 Index Fund - Institutional Class Mutual Fund
Follow Empower S&P 500 Index Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXKWX
$11.74 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $11.74 – $11.74 USDNov 3, 2026
- 52-week range
- $9.83 – $12.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXKWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | -0.06 | -0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.80 | -0.21 | -1.7% | $11.80 | $11.80 | $11.80 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | +0.07 | +0.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.95 | +0.09 | +0.8% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.86 | -0.06 | -0.5% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.92 | -0.15 | -1.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.07 | +0.07 | +0.6% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.00 | +0.03 | +0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.97 | +0.05 | +0.4% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.92 | -0.13 | -1.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.05 | +0.04 | +0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.01 | -0.13 | -1.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | +0.07 | +0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.08 | -0.06 | -0.5% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | +0.07 | +0.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.09 | +0.08 | +0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.01 | +0.09 | +0.8% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.92 | +0.02 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.90 | -0.03 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.93 | -0.02 | -0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.95 | -0.09 | -0.7% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.04 | +0.06 | +0.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | -0.09 | -0.7% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.08 | +0.18 | +1.5% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.88 | +0.14 | +1.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.74 | -0.06 | -0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | -0.05 | -0.4% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.90 | +0.10 | +0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.80 | -0.07 | -0.6% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.93 | -0.07 | -0.6% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.00 | -0.06 | -0.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.06 | +0.12 | +1.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.94 | +0.06 | +0.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.88 | -0.08 | -0.7% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.96 | -0.04 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.00 | -0.03 | -0.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.03 | +0.08 | +0.7% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.95 | +0.04 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.91 | -0.03 | -0.3% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.94 | +0.05 | +0.4% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.89 | -0.11 | -0.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.00 | +0.03 | +0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.97 | -0.08 | -0.7% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.05 | -0.06 | -0.5% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.11 | -0.02 | -0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.13 | +0.08 | +0.7% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | -0.04 | -0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.07 | +0.08 | +0.7% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.99 | -0.02 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.01 | -0.02 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.03 | +0.21 | +1.8% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.82 | +0.17 | +1.5% | $11.82 | $11.82 | $11.82 | 0 |
- Ticker
- NASDAQ:MXKWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower S&P 500 Index Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower S&P 500 Index Fund - Institutional Class.