Stock listing
NASDAQ:MXJUX Empower Moderately Conservative Profile Fund - Institutional Class Mutual Fund
Follow Empower Moderately Conservative Profile Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXJUX
$10.68 USD -0.05 (-0.5%)
Close on Nov 2, 2026
- Day range
- $10.68 – $10.68 USDNov 2, 2026
- 52-week range
- $10.13 – $11.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXJUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.68 | -0.05 | -0.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | +0.04 | +0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.69 | +0.01 | +0.1% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.65 | +0.04 | +0.4% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | +0.06 | +0.6% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.04 | -0.4% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | -0.05 | -0.5% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.64 | +0.03 | +0.3% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.07 | -0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | +0.06 | +0.6% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | -0.02 | -0.2% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.67 | -0.06 | -0.6% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.73 | -0.23 | -2.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.95 | +0.02 | +0.2% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.93 | -0.05 | -0.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | -0.03 | -0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | -0.05 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.04 | -0.02 | -0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | +0.03 | +0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.03 | +0.04 | +0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $10.99 | -0.02 | -0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.02 | +0.07 | +0.6% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.95 | +0.06 | +0.6% | $10.95 | $10.95 | $10.95 | 0 |
- Ticker
- NASDAQ:MXJUX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Empower Moderately Conservative Profile Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Empower Moderately Conservative Profile Fund - Institutional Class.