Stock listing
NASDAQ:MXIVX Empower International Value Fund - Investor Class Mutual Fund
Follow Empower International Value Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXIVX
$17.53 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $17.53 – $17.53 USDNov 3, 2026
- 52-week range
- $15.39 – $18.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | 0.00 | 0.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.53 | +0.07 | +0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.46 | -0.13 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.57 | 0.00 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | -0.19 | -1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.63 | 0.00 | 0.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.63 | +0.07 | +0.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.56 | +0.11 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.45 | -0.11 | -0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.56 | +0.06 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.50 | +0.20 | +1.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.30 | -0.13 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.43 | +0.13 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | +0.10 | +0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.22 | -0.03 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.25 | -0.19 | -1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.36 | +0.02 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.34 | +0.14 | +0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.20 | -0.23 | -1.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.43 | -0.16 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.59 | -0.05 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | -0.06 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.67 | -0.23 | -1.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | +0.10 | +0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.76 | -0.20 | -1.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.96 | +0.22 | +1.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.74 | -0.09 | -0.5% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.83 | -0.09 | -0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.92 | -0.07 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.99 | +0.16 | +0.9% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.83 | -0.17 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.00 | -0.16 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.16 | -0.10 | -0.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.26 | -0.25 | -1.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.51 | +0.28 | +1.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.23 | +0.03 | +0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.20 | -0.10 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.30 | -0.03 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.33 | -0.07 | -0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.40 | -0.01 | -0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.41 | -0.09 | -0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.50 | +0.10 | +0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.40 | +0.01 | +0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.39 | +0.22 | +1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | +0.17 | +0.9% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.00 | -0.14 | -0.8% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.14 | -0.06 | -0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | -0.07 | -0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.25 | +0.23 | +1.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | +0.16 | +0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.74 | +0.07 | +0.4% | $17.74 | $17.74 | $17.74 | 0 |
- Ticker
- NASDAQ:MXIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower International Value Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower International Value Fund - Investor Class.