Stock listing

NASDAQ:MXIHX Empower Inflation-Protected Securities - Investor Class Mutual Fund

Follow Empower Inflation-Protected Securities - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXIHX

$9.17 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.17 – $9.17 USDNov 3, 2026
52-week range: $8.99 – $9.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXIHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Nov 2	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Oct 30	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Thu, Oct 29	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Oct 28	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Oct 27	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Oct 26	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Oct 23	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Thu, Oct 22	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Wed, Oct 21	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Tue, Oct 20	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Oct 19	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Oct 16	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Thu, Oct 15	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Wed, Oct 14	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Tue, Oct 13	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Mon, Oct 12	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Fri, Oct 9	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Oct 8	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Wed, Oct 7	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 6	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Thu, Oct 1	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Wed, Sep 30	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Tue, Sep 29	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Mon, Sep 28	$8.99	-0.04	-0.4%	$8.99	$8.99	$8.99
Fri, Sep 25	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Thu, Sep 24	$9.00	-0.04	-0.4%	$9.00	$9.00	$9.00
Wed, Sep 23	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Tue, Sep 22	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Mon, Sep 21	$9.10	+0.03	+0.3%	$9.10	$9.10	$9.10
Fri, Sep 18	$9.07	-0.04	-0.4%	$9.07	$9.07	$9.07
Thu, Sep 17	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Wed, Sep 16	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Tue, Sep 15	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Mon, Sep 14	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Sep 11	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Thu, Sep 10	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Wed, Sep 9	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Tue, Sep 8	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Fri, Sep 4	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Sep 3	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Sep 2	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Sep 1	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Aug 31	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Aug 28	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Thu, Aug 27	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Aug 26	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Mon, Aug 24	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Fri, Aug 21	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Thu, Aug 20	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Aug 19	$9.27	+0.02	+0.2%	$9.27	$9.27	$9.27
Tue, Aug 18	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Aug 17	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Aug 14	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Aug 13	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Wed, Aug 12	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 11	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Aug 10	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Aug 7	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Wed, Aug 5	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 4	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Mon, Aug 3	$9.22	0.00	0.0%	$9.22	$9.22	$9.22

Ticker: NASDAQ:MXIHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Inflation-Protected Securities - Investor Class on 6ix

What it is: Mutual fund