Stock listing

NASDAQ:MXHYX Empower High Yield Bond Fund - Investor Class Mutual Fund

Follow Empower High Yield Bond Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXHYX

$8.22 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.22 – $8.22 USDNov 3, 2026
52-week range: $8.02 – $8.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Mon, Nov 2	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Fri, Oct 30	$8.23	-0.05	-0.6%	$8.23	$8.23	$8.23
Thu, Oct 29	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Wed, Oct 28	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Tue, Oct 27	$8.27	+0.03	+0.4%	$8.27	$8.27	$8.27
Mon, Oct 26	$8.24	+0.03	+0.4%	$8.24	$8.24	$8.24
Fri, Oct 23	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Thu, Oct 22	$8.21	-0.03	-0.4%	$8.21	$8.21	$8.21
Wed, Oct 21	$8.24	+0.02	+0.2%	$8.24	$8.24	$8.24
Tue, Oct 20	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Mon, Oct 19	$8.21	0.00	0.0%	$8.21	$8.21	$8.21
Fri, Oct 16	$8.21	-0.05	-0.6%	$8.21	$8.21	$8.21
Thu, Oct 15	$8.26	+0.04	+0.5%	$8.26	$8.26	$8.26
Wed, Oct 14	$8.22	-0.08	-1.0%	$8.22	$8.22	$8.22
Tue, Oct 13	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Mon, Oct 12	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Thu, Oct 8	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Wed, Oct 7	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Tue, Oct 6	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Mon, Oct 5	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Oct 2	$8.35	+0.03	+0.4%	$8.35	$8.35	$8.35
Thu, Oct 1	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Wed, Sep 30	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Sep 29	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Mon, Sep 28	$8.33	-0.04	-0.5%	$8.33	$8.33	$8.33
Fri, Sep 25	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Thu, Sep 24	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Wed, Sep 23	$8.41	-0.05	-0.6%	$8.41	$8.41	$8.41
Tue, Sep 22	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Mon, Sep 21	$8.46	+0.03	+0.4%	$8.46	$8.46	$8.46
Fri, Sep 18	$8.43	-0.01	-0.1%	$8.43	$8.43	$8.43
Thu, Sep 17	$8.44	+0.03	+0.4%	$8.44	$8.44	$8.44
Wed, Sep 16	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Tue, Sep 15	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Mon, Sep 14	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Fri, Sep 11	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Thu, Sep 10	$8.44	-0.05	-0.6%	$8.44	$8.44	$8.44
Wed, Sep 9	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Tue, Sep 8	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Fri, Sep 4	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Sep 3	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Wed, Sep 2	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Sep 1	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Mon, Aug 31	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Aug 28	$8.52	-0.04	-0.5%	$8.52	$8.52	$8.52
Thu, Aug 27	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Wed, Aug 26	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Aug 25	$8.55	+0.04	+0.5%	$8.55	$8.55	$8.55
Mon, Aug 24	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51
Fri, Aug 21	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Thu, Aug 20	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Wed, Aug 19	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Aug 18	$8.53	-0.06	-0.7%	$8.53	$8.53	$8.53
Mon, Aug 17	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Aug 14	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Aug 13	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Wed, Aug 12	$8.58	+0.04	+0.5%	$8.58	$8.58	$8.58
Tue, Aug 11	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Mon, Aug 10	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Fri, Aug 7	$8.55	+0.03	+0.4%	$8.55	$8.55	$8.55
Thu, Aug 6	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Wed, Aug 5	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Aug 4	$8.55	+0.05	+0.6%	$8.55	$8.55	$8.55
Mon, Aug 3	$8.50	+0.06	+0.7%	$8.50	$8.50	$8.50

Ticker: NASDAQ:MXHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower High Yield Bond Fund - Investor Class on 6ix

What it is: Mutual fund