Stock listing
NASDAQ:MXHTX Empower International Growth Fund - Institutional Class Mutual Fund
Follow Empower International Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXHTX
$9.80 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $9.80 – $9.80 USDNov 3, 2026
- 52-week range
- $8.63 – $10.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.78 | -0.04 | -0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.82 | +0.03 | +0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.79 | +0.04 | +0.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.84 | +0.06 | +0.6% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.78 | +0.08 | +0.8% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.71 | -0.03 | -0.3% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.74 | +0.14 | +1.5% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.60 | -0.07 | -0.7% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.65 | -0.04 | -0.4% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.69 | +0.12 | +1.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.57 | -0.04 | -0.4% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.61 | -0.09 | -0.9% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.70 | +0.04 | +0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.66 | +0.09 | +0.9% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.58 | -0.07 | -0.7% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.65 | +0.04 | +0.4% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.61 | -0.03 | -0.3% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.64 | +0.04 | +0.4% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.60 | -0.09 | -0.9% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.69 | -0.14 | -1.4% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.83 | +0.06 | +0.6% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.77 | +0.09 | +0.9% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.68 | -0.05 | -0.5% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.73 | +0.11 | +1.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.62 | -0.03 | -0.3% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.75 | +0.07 | +0.7% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.68 | -0.10 | -1.0% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.78 | -0.13 | -1.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | -0.08 | -0.8% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.03 | +0.08 | +0.8% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.15 | -1.5% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.14 | +0.07 | +0.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | +0.08 | +0.8% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.04 | +0.07 | +0.7% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.97 | -0.15 | -1.5% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.12 | +1.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $9.98 | -0.05 | -0.5% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | +0.14 | +1.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.87 | +0.07 | +0.7% | $9.87 | $9.87 | $9.87 | 0 |
- Ticker
- NASDAQ:MXHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower International Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower International Growth Fund - Institutional Class.