Stock listing

NASDAQ:MXGPX Empower Moderate Profile Fund - Mutual Fund

Follow Empower Moderate Profile Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MXGPX

$12.77 USD +0.02 (+0.2%)

Close on Nov 3, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $12.77 – $12.77 USDNov 3, 2026
52-week range: $11.84 – $13.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXGPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$12.77	+0.02	+0.2%	$12.77	$12.77	$12.77
Mon, Nov 2	$12.75	-0.09	-0.7%	$12.75	$12.75	$12.75
Fri, Oct 30	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Thu, Oct 29	$12.84	+0.05	+0.4%	$12.84	$12.84	$12.84
Wed, Oct 28	$12.79	+0.02	+0.2%	$12.79	$12.79	$12.79
Tue, Oct 27	$12.77	+0.03	+0.2%	$12.77	$12.77	$12.77
Mon, Oct 26	$12.74	+0.03	+0.2%	$12.74	$12.74	$12.74
Fri, Oct 23	$12.71	-0.03	-0.2%	$12.71	$12.71	$12.71
Thu, Oct 22	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Wed, Oct 21	$12.76	+0.03	+0.2%	$12.76	$12.76	$12.76
Tue, Oct 20	$12.73	+0.06	+0.5%	$12.73	$12.73	$12.73
Mon, Oct 19	$12.67	-0.02	-0.2%	$12.67	$12.67	$12.67
Fri, Oct 16	$12.69	-0.04	-0.3%	$12.69	$12.69	$12.69
Thu, Oct 15	$12.73	+0.08	+0.6%	$12.73	$12.73	$12.73
Wed, Oct 14	$12.65	-0.07	-0.6%	$12.65	$12.65	$12.65
Tue, Oct 13	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Mon, Oct 12	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Fri, Oct 9	$12.72	+0.05	+0.4%	$12.72	$12.72	$12.72
Thu, Oct 8	$12.67	0.00	0.0%	$12.67	$12.67	$12.67
Wed, Oct 7	$12.67	-0.07	-0.5%	$12.67	$12.67	$12.67
Tue, Oct 6	$12.74	+0.04	+0.3%	$12.74	$12.74	$12.74
Mon, Oct 5	$12.70	+0.04	+0.3%	$12.70	$12.70	$12.70
Fri, Oct 2	$12.66	+0.05	+0.4%	$12.66	$12.66	$12.66
Thu, Oct 1	$12.61	+0.01	+0.1%	$12.61	$12.61	$12.61
Wed, Sep 30	$12.60	-0.05	-0.4%	$12.60	$12.60	$12.60
Tue, Sep 29	$12.65	-0.01	-0.1%	$12.65	$12.65	$12.65
Mon, Sep 28	$12.66	-0.07	-0.5%	$12.66	$12.66	$12.66
Fri, Sep 25	$12.73	+0.04	+0.3%	$12.73	$12.73	$12.73
Thu, Sep 24	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Wed, Sep 23	$12.72	-0.09	-0.7%	$12.72	$12.72	$12.72
Tue, Sep 22	$12.81	+0.01	+0.1%	$12.81	$12.81	$12.81
Mon, Sep 21	$12.80	+0.08	+0.6%	$12.80	$12.80	$12.80
Fri, Sep 18	$12.72	-0.04	-0.3%	$12.72	$12.72	$12.72
Thu, Sep 17	$12.76	+0.08	+0.6%	$12.76	$12.76	$12.76
Wed, Sep 16	$12.68	-0.04	-0.3%	$12.68	$12.68	$12.68
Tue, Sep 15	$12.72	-0.04	-0.3%	$12.72	$12.72	$12.72
Mon, Sep 14	$12.76	-0.04	-0.3%	$12.76	$12.76	$12.76
Fri, Sep 11	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80
Thu, Sep 10	$12.75	-0.07	-0.5%	$12.75	$12.75	$12.75
Wed, Sep 9	$12.82	-0.30	-2.3%	$12.82	$12.82	$12.82
Tue, Sep 8	$13.12	-0.04	-0.3%	$13.12	$13.12	$13.12
Fri, Sep 4	$13.16	-0.02	-0.2%	$13.16	$13.16	$13.16
Thu, Sep 3	$13.18	+0.09	+0.7%	$13.18	$13.18	$13.18
Wed, Sep 2	$13.09	+0.02	+0.2%	$13.09	$13.09	$13.09
Tue, Sep 1	$13.07	-0.07	-0.5%	$13.07	$13.07	$13.07
Mon, Aug 31	$13.14	-0.04	-0.3%	$13.14	$13.14	$13.14
Fri, Aug 28	$13.18	-0.04	-0.3%	$13.18	$13.18	$13.18
Thu, Aug 27	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Wed, Aug 26	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Tue, Aug 25	$13.23	+0.04	+0.3%	$13.23	$13.23	$13.23
Mon, Aug 24	$13.19	-0.01	-0.1%	$13.19	$13.19	$13.19
Fri, Aug 21	$13.20	+0.05	+0.4%	$13.20	$13.20	$13.20
Thu, Aug 20	$13.15	-0.05	-0.4%	$13.15	$13.15	$13.15
Wed, Aug 19	$13.20	+0.03	+0.2%	$13.20	$13.20	$13.20
Tue, Aug 18	$13.17	-0.06	-0.5%	$13.17	$13.17	$13.17
Mon, Aug 17	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Fri, Aug 14	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Thu, Aug 13	$13.27	+0.04	+0.3%	$13.27	$13.27	$13.27
Wed, Aug 12	$13.23	+0.03	+0.2%	$13.23	$13.23	$13.23
Tue, Aug 11	$13.20	-0.01	-0.1%	$13.20	$13.20	$13.20
Mon, Aug 10	$13.21	-0.02	-0.2%	$13.21	$13.21	$13.21
Fri, Aug 7	$13.23	+0.07	+0.5%	$13.23	$13.23	$13.23
Thu, Aug 6	$13.16	-0.03	-0.2%	$13.16	$13.16	$13.16
Wed, Aug 5	$13.19	-0.01	-0.1%	$13.19	$13.19	$13.19
Tue, Aug 4	$13.20	+0.11	+0.8%	$13.20	$13.20	$13.20
Mon, Aug 3	$13.09	+0.08	+0.6%	$13.09	$13.09	$13.09

Ticker: NASDAQ:MXGPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Moderate Profile Fund - on 6ix

What it is: Mutual fund