Stock listing
NASDAQ:MXGBX Empower Global Bond Fund - Investor Class Mutual Fund
Follow Empower Global Bond Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXGBX
$6.72 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $6.72 – $6.72 USDNov 3, 2026
- 52-week range
- $6.60 – $7.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.72 | 0.00 | 0.0% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.71 | +0.02 | +0.3% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.68 | -0.02 | -0.3% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.70 | +0.03 | +0.4% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.67 | +0.01 | +0.2% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.66 | -0.02 | -0.3% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | 0 | |
| $6.67 | +0.04 | +0.6% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.63 | -0.01 | -0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.64 | +0.02 | +0.3% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.62 | -0.01 | -0.2% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.62 | +0.01 | +0.2% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.62 | +0.02 | +0.3% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | -0.03 | -0.5% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.64 | +0.01 | +0.2% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.67 | -0.06 | -0.9% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.73 | 0.00 | 0.0% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.73 | +0.02 | +0.3% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.71 | -0.03 | -0.4% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.74 | +0.03 | +0.4% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | 0 | |
| $6.72 | -0.01 | -0.1% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.73 | -0.03 | -0.4% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.76 | -0.02 | -0.3% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.78 | -0.04 | -0.6% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | -0.02 | -0.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.84 | +0.03 | +0.4% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.81 | 0.00 | 0.0% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.81 | -0.02 | -0.3% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.83 | -0.04 | -0.6% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.88 | +0.02 | +0.3% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | +0.04 | +0.6% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.84 | -0.03 | -0.4% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.87 | +0.02 | +0.3% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.85 | -0.02 | -0.3% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.87 | +0.01 | +0.1% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.84 | +0.02 | +0.3% | $6.84 | $6.84 | $6.84 | 0 |
- Ticker
- NASDAQ:MXGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Global Bond Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Global Bond Fund - Investor Class.