Stock listing
NASDAQ:MXERX Empower S&P Small Cap 600 Index Fund Institutional Class Mutual Fund
Follow Empower S&P Small Cap 600 Index Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXERX
$6.16 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $6.16 – $6.16 USDNov 3, 2026
- 52-week range
- $5.72 – $7.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.16 | 0.00 | 0.0% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.16 | +0.05 | +0.8% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.11 | -0.08 | -1.3% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.19 | +0.10 | +1.6% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.09 | +0.01 | +0.2% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.08 | +0.03 | +0.5% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.05 | +0.03 | +0.5% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.04 | +0.04 | +0.7% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.08 | +1.4% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.92 | 0.00 | 0.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.92 | -0.06 | -1.0% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.98 | +0.08 | +1.4% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.90 | -0.09 | -1.5% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | +0.01 | +0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.98 | +0.01 | +0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.97 | -0.08 | -1.3% | $5.97 | $5.97 | $5.97 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | +0.07 | +1.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $5.97 | +0.04 | +0.7% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.93 | -0.03 | -0.5% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.96 | -0.02 | -0.3% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.98 | -0.05 | -0.8% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | -0.07 | -1.1% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.07 | +0.02 | +0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.05 | -0.03 | -0.5% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | -0.02 | -0.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.10 | -0.03 | -0.5% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.13 | -0.05 | -0.8% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.18 | +0.04 | +0.7% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.14 | -0.06 | -1.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.20 | -0.06 | -1.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.26 | -0.05 | -0.8% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.31 | -0.59 | -8.6% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.90 | +0.03 | +0.4% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.87 | +0.07 | +1.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.80 | -0.08 | -1.2% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.88 | -0.05 | -0.7% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.93 | -0.06 | -0.9% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.98 | -0.03 | -0.4% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.01 | +0.04 | +0.6% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.97 | -0.07 | -1.0% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.04 | +0.01 | +0.1% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.03 | -0.10 | -1.4% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.13 | -0.03 | -0.4% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.16 | +0.03 | +0.4% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.13 | +0.03 | +0.4% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.10 | +0.04 | +0.6% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | -0.04 | -0.6% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.09 | +0.05 | +0.7% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.04 | -0.06 | -0.8% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.10 | -0.06 | -0.8% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.16 | +0.12 | +1.7% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.04 | +0.12 | +1.7% | $7.04 | $7.04 | $7.04 | 0 |
- Ticker
- NASDAQ:MXERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower S&P Small Cap 600 Index Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower S&P Small Cap 600 Index Fund Institutional Class.