Stock listing
NASDAQ:MXENX Empower Emerging Markets Equity Fund - Institutional Class Mutual Fund
Follow Empower Emerging Markets Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXENX
$13.64 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $13.64 – $13.64 USDNov 3, 2026
- 52-week range
- $11.64 – $16.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | -0.40 | -2.8% | $13.66 | $13.66 | $13.66 | 0 | |
| $14.06 | -0.21 | -1.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.27 | +0.24 | +1.7% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.03 | +0.20 | +1.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.80 | -0.50 | -3.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.30 | +0.06 | +0.4% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.24 | 0.00 | 0.0% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.24 | +0.16 | +1.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.08 | -0.27 | -1.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.35 | -0.13 | -0.9% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.48 | -0.32 | -2.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.80 | -0.16 | -1.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.96 | -0.15 | -1.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.11 | +0.13 | +0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.98 | -0.33 | -2.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.31 | -0.20 | -1.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.51 | -0.12 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.63 | +0.28 | +1.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.35 | +0.16 | +1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.19 | +0.09 | +0.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.10 | -0.13 | -0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.21 | -1.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.44 | +0.12 | +0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.32 | -0.24 | -1.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.56 | -0.10 | -0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.66 | +0.05 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.61 | +0.42 | +2.8% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.19 | +0.09 | +0.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.10 | +0.25 | +1.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | -0.13 | -0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.98 | -0.37 | -2.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.35 | +0.12 | +0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.23 | -0.28 | -1.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | +0.25 | +1.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.32 | +0.20 | +1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.12 | +0.07 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.05 | -0.09 | -0.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.14 | -0.06 | -0.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | -0.11 | -0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.31 | +0.10 | +0.7% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.21 | +0.03 | +0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.18 | +0.21 | +1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.97 | -0.27 | -1.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.24 | +0.16 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.08 | +0.12 | +0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | -0.42 | -2.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.36 | +0.19 | +1.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.12 | +0.28 | +1.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | -0.05 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.97 | +0.28 | +1.9% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.69 | +0.10 | +0.7% | $14.69 | $14.69 | $14.69 | 0 |
- Ticker
- NASDAQ:MXENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Emerging Markets Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Emerging Markets Equity Fund - Institutional Class.