Stock listing

NASDAQ:MXEDX Empower Core Strategies: Flexible Bond Fund - Institutional Class Mutual Fund

Follow Empower Core Strategies: Flexible Bond Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXEDX

$9.86 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.86 – $9.86 USDNov 3, 2026
52-week range: $9.63 – $10.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXEDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Nov 2	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Fri, Oct 30	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Thu, Oct 29	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Wed, Oct 28	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Oct 27	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Oct 26	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Oct 23	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Thu, Oct 22	$9.81	+0.08	+0.8%	$9.81	$9.81	$9.81
Wed, Oct 21	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Oct 20	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Oct 19	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Fri, Oct 16	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Oct 15	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Oct 13	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Oct 9	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Thu, Oct 8	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Wed, Oct 7	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Oct 6	$9.66	+0.03	+0.3%	$9.66	$9.66	$9.66
Mon, Oct 5	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Oct 2	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Oct 1	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Wed, Sep 30	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Sep 29	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Mon, Sep 28	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Fri, Sep 25	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Sep 24	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Wed, Sep 23	$9.74	-0.07	-0.7%	$9.74	$9.74	$9.74
Tue, Sep 22	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Sep 21	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Fri, Sep 18	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Thu, Sep 17	$9.82	+0.04	+0.4%	$9.82	$9.82	$9.82
Wed, Sep 16	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Sep 15	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Mon, Sep 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Thu, Sep 10	$9.81	-0.06	-0.6%	$9.81	$9.81	$9.81
Wed, Sep 9	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Sep 8	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 4	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Thu, Sep 3	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Wed, Sep 2	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Sep 1	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Mon, Aug 31	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Fri, Aug 28	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Thu, Aug 27	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Wed, Aug 26	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Tue, Aug 25	$9.96	+0.04	+0.4%	$9.96	$9.96	$9.96
Mon, Aug 24	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Fri, Aug 21	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Aug 20	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Wed, Aug 19	$9.94	+0.04	+0.4%	$9.94	$9.94	$9.94
Tue, Aug 18	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 17	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Aug 14	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Thu, Aug 13	$9.94	+0.03	+0.3%	$9.94	$9.94	$9.94
Wed, Aug 12	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Tue, Aug 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 10	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Fri, Aug 7	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90
Wed, Aug 5	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Tue, Aug 4	$9.92	+0.04	+0.4%	$9.92	$9.92	$9.92
Mon, Aug 3	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88

Ticker: NASDAQ:MXEDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Core Strategies: Flexible Bond Fund - Institutional Class on 6ix

What it is: Mutual fund