Stock listing
NASDAQ:MXEBX Empower Core Strategies: U.S. Equity Fund - Institutional Class Mutual Fund
Follow Empower Core Strategies: U.S. Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXEBX
$19.09 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $19.09 – $19.09 USDNov 3, 2026
- 52-week range
- $16.21 – $19.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.12 | -0.28 | -1.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.40 | +0.06 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | +0.13 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.07 | -0.09 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.16 | -0.15 | -0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.31 | +0.10 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | -0.15 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | -0.21 | -1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | +0.12 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.15 | +0.14 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.01 | +0.07 | +0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.94 | -0.08 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.02 | -0.05 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.07 | -0.15 | -0.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.22 | +0.11 | +0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.11 | -0.03 | -0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.14 | -0.13 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | +0.21 | +1.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | +0.16 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.92 | -0.08 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.07 | -0.08 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.11 | -0.12 | -0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.23 | -0.11 | -0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.34 | -0.08 | -0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.42 | +0.20 | +1.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | -0.15 | -0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.41 | +0.07 | +0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | +0.05 | +0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.28 | -0.06 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | -0.18 | -0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | -0.14 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | +0.08 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | +0.09 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.44 | -0.06 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.50 | -0.05 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.55 | +0.30 | +1.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.25 | +0.26 | +1.4% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:MXEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Core Strategies: U.S. Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Core Strategies: U.S. Equity Fund - Institutional Class.