Stock listing
NASDAQ:MXDPX Empower Moderately Conservative Profile Fund - Investor Class Mutual Fund
Follow Empower Moderately Conservative Profile Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXDPX
$8.68 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $8.68 – $8.68 USDNov 3, 2026
- 52-week range
- $8.27 – $9.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXDPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.68 | +0.01 | +0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.67 | -0.04 | -0.5% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.71 | +0.03 | +0.3% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.68 | +0.01 | +0.1% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.64 | -0.02 | -0.2% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.66 | +0.02 | +0.2% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.64 | +0.03 | +0.3% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.64 | +0.05 | +0.6% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.59 | -0.04 | -0.5% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.63 | 0.00 | 0.0% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.63 | +0.03 | +0.3% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.60 | -0.03 | -0.3% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.59 | +0.02 | +0.2% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.57 | -0.02 | -0.2% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.60 | -0.03 | -0.3% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.61 | -0.03 | -0.3% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.64 | -0.05 | -0.6% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | +0.05 | +0.6% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.67 | +0.05 | +0.6% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.67 | -0.02 | -0.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.69 | +0.03 | +0.3% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.66 | -0.05 | -0.6% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.71 | -0.23 | -2.6% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.97 | +0.05 | +0.6% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.92 | +0.01 | +0.1% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.91 | -0.04 | -0.4% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.97 | -0.02 | -0.2% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | +0.02 | +0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | +0.02 | +0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.99 | +0.03 | +0.3% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.96 | -0.04 | -0.4% | $8.96 | $8.96 | $8.96 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | +0.04 | +0.4% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.98 | +0.06 | +0.7% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.92 | +0.04 | +0.5% | $8.92 | $8.92 | $8.92 | 0 |
- Ticker
- NASDAQ:MXDPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Moderately Conservative Profile Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Moderately Conservative Profile Fund - Investor Class.