Stock listing
NASDAQ:MXCT MaxCyte, Inc. Stock
Home listing (NASDAQ) of MaxCyte, Inc.
Follow MaxCyte, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MXCT
$1.59 USD -0.14 (-8.1%)
Close on Oct 30, 2026
- Day range
- $1.51 – $1.72 USDOct 30, 2026
- Volume
- 963,558 sharesOct 30, 2026
- Market cap
- $164.1M USDAt the close on Oct 30, 2026 · price × 103.2M shares outstanding
- 52-week range
- $0.643 – $1.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 474,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MXCT · Home | $1.59 USD | -0.14 (-8.1%) | 963,558 | $1.71 | $1.72 | $1.505 | $1.73 | Close on Oct 30, 2026 |
| Frankfurt:MYE0 | €1.43 EUR | +0.04 (+2.9%) | — | €1.49 | €1.50 | €1.43 | €1.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MXCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.59 | -0.14 | -8.1% | $1.71 | $1.72 | $1.505 | 963,558 | |
| $1.73 | +0.02 | +1.2% | $1.71 | $1.76 | $1.623 | 1,138,996 | |
| $1.71 | +0.17 | +11.0% | $1.54 | $1.73 | $1.502 | 1,706,103 | |
| $1.54 | +0.03 | +2.0% | $1.51 | $1.64 | $1.51 | 1,577,609 | |
| $1.51 | +0.11 | +7.9% | $1.39 | $1.53 | $1.365 | 1,128,680 | |
| $1.40 | -0.03 | -2.1% | $1.43 | $1.43 | $1.35 | 757,400 | |
| $1.43 | -0.04 | -2.7% | $1.44 | $1.51 | $1.43 | 1,018,800 | |
| $1.47 | +0.04 | +2.8% | $1.42 | $1.53 | $1.405 | 1,423,100 | |
| $1.43 | +0.13 | +10.0% | $1.29 | $1.457 | $1.29 | 1,388,100 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.31 | $1.27 | 986,400 | |
| $1.30 | 0.00 | 0.0% | $1.32 | $1.32 | $1.28 | 1,009,500 | |
| $1.30 | +0.05 | +4.0% | $1.27 | $1.31 | $1.255 | 3,792,300 | |
| $1.25 | +0.286 | +29.7% | $1.225 | $1.33 | $1.195 | 12,670,100 | |
| $0.964 | -0.031 | -3.1% | $0.981 | $1.01 | $0.936 | 327,900 | |
| $0.995 | -0.015 | -1.5% | $1.01 | $1.01 | $0.972 | 150,000 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.03 | $0.99 | 240,000 | |
| $1.02 | -0.02 | -1.9% | $1.04 | $1.04 | $0.964 | 476,800 | |
| $1.04 | -0.05 | -4.6% | $1.07 | $1.08 | $1.04 | 311,900 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.105 | $1.05 | 333,100 | |
| $1.08 | +0.01 | +0.9% | $1.08 | $1.10 | $1.06 | 194,900 | |
| $1.07 | -0.02 | -1.8% | $1.11 | $1.11 | $1.07 | 228,100 | |
| $1.09 | -0.03 | -2.7% | $1.12 | $1.16 | $1.08 | 397,100 | |
| $1.12 | -0.06 | -5.1% | $1.19 | $1.20 | $1.12 | 346,500 | |
| $1.18 | +0.02 | +1.7% | $1.18 | $1.23 | $1.16 | 542,900 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.17 | $1.14 | 284,700 | |
| $1.17 | -0.02 | -1.7% | $1.20 | $1.20 | $1.16 | 415,900 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.21 | $1.17 | 231,700 | |
| $1.19 | -0.05 | -4.0% | $1.24 | $1.24 | $1.19 | 251,700 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.25 | $1.20 | 259,700 | |
| $1.22 | +0.03 | +2.5% | $1.19 | $1.24 | $1.18 | 471,800 | |
| $1.19 | -0.005 | -0.4% | $1.19 | $1.21 | $1.16 | 485,200 | |
| $1.195 | +0.015 | +1.3% | $1.21 | $1.23 | $1.19 | 257,600 | |
| $1.18 | -0.01 | -0.8% | $1.20 | $1.23 | $1.171 | 299,400 | |
| $1.19 | +0.015 | +1.3% | $1.18 | $1.20 | $1.171 | 272,100 | |
| $1.175 | +0.015 | +1.3% | $1.19 | $1.19 | $1.13 | 517,700 | |
| $1.16 | -0.03 | -2.5% | $1.20 | $1.21 | $1.16 | 331,400 | |
| $1.19 | -0.03 | -2.5% | $1.22 | $1.23 | $1.18 | 300,500 | |
| $1.22 | -0.055 | -4.3% | $1.29 | $1.29 | $1.22 | 394,000 | |
| $1.275 | -0.005 | -0.4% | $1.29 | $1.29 | $1.25 | 432,900 | |
| $1.28 | +0.02 | +1.6% | $1.25 | $1.30 | $1.25 | 333,500 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.27 | $1.22 | 425,900 | |
| $1.27 | +0.03 | +2.4% | $1.24 | $1.305 | $1.22 | 502,300 | |
| $1.24 | -0.05 | -3.9% | $1.26 | $1.28 | $1.215 | 678,900 | |
| $1.29 | +0.07 | +5.7% | $1.19 | $1.315 | $1.19 | 777,300 | |
| $1.22 | -0.06 | -4.7% | $1.30 | $1.30 | $1.21 | 563,100 | |
| $1.28 | -0.03 | -2.3% | $1.31 | $1.325 | $1.28 | 360,000 | |
| $1.31 | -0.04 | -3.0% | $1.35 | $1.35 | $1.31 | 291,900 | |
| $1.35 | -0.04 | -2.9% | $1.38 | $1.39 | $1.34 | 310,488 | |
| $1.39 | +0.01 | +0.7% | $1.36 | $1.40 | $1.35 | 620,491 | |
| $1.38 | 0.00 | 0.0% | $1.40 | $1.40 | $1.355 | 435,800 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.405 | $1.36 | 611,800 | |
| $1.39 | +0.12 | +9.4% | $1.29 | $1.40 | $1.271 | 948,300 | |
| $1.27 | -0.05 | -3.8% | $1.30 | $1.31 | $1.26 | 443,400 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.39 | $1.295 | 703,200 | |
| $1.32 | -0.07 | -5.0% | $1.39 | $1.407 | $1.27 | 1,003,400 | |
| $1.39 | +0.12 | +9.4% | $1.17 | $1.54 | $1.16 | 3,801,700 | |
| $1.27 | +0.03 | +2.4% | $1.36 | $1.36 | $1.22 | 1,956,600 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.26 | $1.20 | 745,900 | |
| $1.21 | +0.03 | +2.5% | $1.17 | $1.225 | $1.16 | 925,500 | |
| $1.18 | +0.07 | +6.3% | $1.12 | $1.18 | $1.12 | 464,200 | |
| $1.11 | +0.04 | +3.7% | $1.08 | $1.14 | $1.08 | 861,600 | |
| $1.07 | -0.04 | -3.6% | $1.11 | $1.12 | $1.07 | 496,900 | |
| $1.11 | +0.04 | +3.7% | $1.07 | $1.13 | $1.07 | 319,700 | |
| $1.07 | +0.02 | +1.9% | $1.06 | $1.095 | $1.05 | 374,600 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.075 | $1.005 | 478,600 | |
| $1.05 | +0.04 | +4.0% | $0.995 | $1.06 | $0.995 | 310,300 |
- Ticker
- NASDAQ:MXCT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
MaxCyte to Participate in Three Upcoming Investor Conferences
Latest earnings call · Aug 12, 2026
Maxcyte (NASDAQ:MXCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Calls
Upcoming
Maxcyte (NASDAQ:MXCT) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 4:30 PM ET
Register
Replays
Maxcyte (NASDAQ:MXCT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptMaxcyte (NASDAQ:MXCT) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptMaxcyte (NASDAQ:MXCT) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
MaxCyte to Participate in Three Upcoming Investor Conferences
Oct 28, 2026
Closed $1.71 (+11.0%) on Oct 28, 2026
MaxCyte Reports Preliminary Third Quarter 2026 Revenue and Raises Full Year 2026 Revenue Guidance
Oct 14, 2026
Closed $1.25 (+29.7%) on Oct 14, 2026
MaxCyte Appoints Sidharth Kapileshwar as Chief Corporate Development Officer
Sep 23, 2026
Closed $1.19 (-4.0%) on Sep 23, 2026
MaxCyte launches CHANGE-seq-BE™ and ONE-seq-BE™ to strengthen off-target assessment for genome editing therapies
Aug 19, 2026
Closed $1.39 (+9.4%) on Aug 19, 2026
MaxCyte Reports Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $1.39 (+9.4%) on Aug 13, 2026
MaxCyte® Announces Multi-Platform Technology License Partnership with Genentech® to Advance Cell Therapy Development
Jul 21, 2026
Closed $1.23 (+5.1%) on Jul 21, 2026
MaxCyte to Report Second Quarter 2026 Financial Results on August 12, 2026
Jul 15, 2026
Closed $1.35 (-4.9%) on Jul 16, 2026
MaxCyte Reports First Quarter 2026 Financial Results and Reiterates Full Year 2026 Guidance
May 12, 2026
Closed $1.02 (+24.1%) on May 13, 2026
MaxCyte to Report First Quarter 2026 Financial Results on May 12, 2026
Apr 29, 2026
Closed $0.88 (+7.6%) on Apr 30, 2026
MaxCyte Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Mar 31, 2026
Closed $0.703 (+4.0%) on Mar 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 12, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 24, 2026
MaxCyte, Inc. on 6ix
- News releases
- 18 in the last 12 months · 94 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 13 decks · latest Aug 12, 2026
Where MaxCyte, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MXCT · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2AGVE | LS Exchange | Germany | EUR |
| BOATS:MXCT | BOATS | United States | USD |
| Lang & Schwarz:A2AGVE | Lang & Schwarz | Germany | EUR |
| gettex:MYE0 | gettex | Germany | EUR |
| Tradegate:MYE0 | Tradegate | Germany | EUR |
| Dusseldorf:MYE0 | Dusseldorf | Germany | EUR |
| Frankfurt:MYE0 | Frankfurt | Germany | EUR |
| Munich:MYE0 | Munich | Germany | EUR |
| Stuttgart:MYE0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MaxCyte, Inc.