Stock listing
NASDAQ:MXCJX Empower SecureFoundation Balanced Fund - Institutional Class Mutual Fund
Follow Empower SecureFoundation Balanced Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXCJX
$7.80 USD -0.06 (-0.8%)
Close on Nov 2, 2026
- Day range
- $7.80 – $7.80 USDNov 2, 2026
- 52-week range
- $7.40 – $8.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXCJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.80 | -0.06 | -0.8% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.86 | 0.00 | 0.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.86 | +0.02 | +0.3% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.84 | +0.01 | +0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.83 | +0.03 | +0.4% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.80 | +0.03 | +0.4% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.03 | -0.4% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.82 | +0.02 | +0.3% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.80 | +0.03 | +0.4% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | -0.04 | -0.5% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.81 | +0.05 | +0.6% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.76 | -0.05 | -0.6% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.81 | -0.01 | -0.1% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.82 | +0.03 | +0.4% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.84 | +0.02 | +0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.82 | +0.02 | +0.3% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.80 | +0.04 | +0.5% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.76 | +0.01 | +0.1% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.75 | -0.03 | -0.4% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.79 | -0.04 | -0.5% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.83 | +0.03 | +0.4% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.80 | -0.03 | -0.4% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.83 | -0.07 | -0.9% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.89 | +0.06 | +0.8% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.83 | -0.02 | -0.3% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.85 | +0.06 | +0.8% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.79 | -0.02 | -0.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.81 | -0.03 | -0.4% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.84 | -0.04 | -0.5% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.88 | +0.04 | +0.5% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.84 | -0.06 | -0.8% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.90 | -0.34 | -4.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.26 | +0.05 | +0.6% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.21 | +0.02 | +0.2% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.19 | -0.05 | -0.6% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.29 | +0.01 | +0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | +0.03 | +0.4% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.27 | +0.03 | +0.4% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.28 | +0.02 | +0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.26 | -0.06 | -0.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.34 | +0.03 | +0.4% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.31 | +0.02 | +0.2% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | -0.02 | -0.2% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.31 | +0.05 | +0.6% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.26 | -0.02 | -0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.30 | +0.09 | +1.1% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.21 | +0.07 | +0.9% | $8.21 | $8.21 | $8.21 | 0 |
- Ticker
- NASDAQ:MXCJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower SecureFoundation Balanced Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower SecureFoundation Balanced Fund - Institutional Class.