Stock listing

NASDAQ:MXCCX Federated Hermes Max-Cap Index Fund C Shares Mutual Fund

Follow Federated Hermes Max-Cap Index Fund C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MXCCX

$8.36 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year +2.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.36 – $8.36 USDNov 3, 2026
52-week range: $7.01 – $8.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Mon, Nov 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Oct 30	$8.38	-0.15	-1.8%	$8.38	$8.38	$8.38
Thu, Oct 29	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Wed, Oct 28	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Tue, Oct 27	$8.54	+0.05	+0.6%	$8.54	$8.54	$8.54
Mon, Oct 26	$8.49	+0.06	+0.7%	$8.49	$8.49	$8.49
Fri, Oct 23	$8.43	-0.05	-0.6%	$8.43	$8.43	$8.43
Thu, Oct 22	$8.48	-0.10	-1.2%	$8.48	$8.48	$8.48
Wed, Oct 21	$8.58	+0.05	+0.6%	$8.58	$8.58	$8.58
Tue, Oct 20	$8.53	+0.03	+0.4%	$8.53	$8.53	$8.53
Mon, Oct 19	$8.50	+0.03	+0.4%	$8.50	$8.50	$8.50
Fri, Oct 16	$8.47	-0.09	-1.1%	$8.47	$8.47	$8.47
Thu, Oct 15	$8.56	+0.03	+0.4%	$8.56	$8.56	$8.56
Wed, Oct 14	$8.53	-0.09	-1.0%	$8.53	$8.53	$8.53
Tue, Oct 13	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Mon, Oct 12	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Oct 9	$8.63	+0.05	+0.6%	$8.63	$8.63	$8.63
Thu, Oct 8	$8.58	-0.04	-0.5%	$8.58	$8.58	$8.58
Wed, Oct 7	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Tue, Oct 6	$8.64	+0.05	+0.6%	$8.64	$8.64	$8.64
Mon, Oct 5	$8.59	+0.06	+0.7%	$8.59	$8.59	$8.59
Fri, Oct 2	$8.53	+0.06	+0.7%	$8.53	$8.53	$8.53
Thu, Oct 1	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Wed, Sep 30	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Tue, Sep 29	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Mon, Sep 28	$8.49	-0.06	-0.7%	$8.49	$8.49	$8.49
Fri, Sep 25	$8.55	+0.04	+0.5%	$8.55	$8.55	$8.55
Thu, Sep 24	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Wed, Sep 23	$8.51	-0.07	-0.8%	$8.51	$8.51	$8.51
Tue, Sep 22	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Mon, Sep 21	$8.58	+0.12	+1.4%	$8.58	$8.58	$8.58
Fri, Sep 18	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Thu, Sep 17	$8.44	+0.09	+1.1%	$8.44	$8.44	$8.44
Wed, Sep 16	$8.35	-0.04	-0.5%	$8.35	$8.35	$8.35
Tue, Sep 15	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Mon, Sep 14	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Fri, Sep 11	$8.46	+0.07	+0.8%	$8.46	$8.46	$8.46
Thu, Sep 10	$8.39	-0.05	-0.6%	$8.39	$8.39	$8.39
Wed, Sep 9	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Tue, Sep 8	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Fri, Sep 4	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Thu, Sep 3	$8.56	+0.09	+1.1%	$8.56	$8.56	$8.56
Wed, Sep 2	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Tue, Sep 1	$8.43	-0.06	-0.7%	$8.43	$8.43	$8.43
Mon, Aug 31	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Fri, Aug 28	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Thu, Aug 27	$8.54	+0.06	+0.7%	$8.54	$8.54	$8.54
Wed, Aug 26	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Tue, Aug 25	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Mon, Aug 24	$8.45	-0.03	-0.4%	$8.45	$8.45	$8.45
Fri, Aug 21	$8.48	+0.04	+0.5%	$8.48	$8.48	$8.48
Thu, Aug 20	$8.44	-0.08	-0.9%	$8.44	$8.44	$8.44
Wed, Aug 19	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Tue, Aug 18	$8.50	-0.06	-0.7%	$8.50	$8.50	$8.50
Mon, Aug 17	$8.56	-0.04	-0.5%	$8.56	$8.56	$8.56
Fri, Aug 14	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Thu, Aug 13	$8.62	+0.06	+0.7%	$8.62	$8.62	$8.62
Wed, Aug 12	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Tue, Aug 11	$8.54	-0.03	-0.4%	$8.54	$8.54	$8.54
Mon, Aug 10	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Fri, Aug 7	$8.57	+0.05	+0.6%	$8.57	$8.57	$8.57
Thu, Aug 6	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Wed, Aug 5	$8.53	-0.02	-0.2%	$8.53	$8.53	$8.53
Tue, Aug 4	$8.55	+0.15	+1.8%	$8.55	$8.55	$8.55
Mon, Aug 3	$8.40	+0.12	+1.4%	$8.40	$8.40	$8.40

Ticker: NASDAQ:MXCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Max-Cap Index Fund C Shares on 6ix

What it is: Mutual fund