Stock listing
NASDAQ:MXBSX Empower Lifetime 2050 Fund - Institutional Class Mutual Fund
Follow Empower Lifetime 2050 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXBSX
$13.59 USD -0.17 (-1.2%)
Close on Nov 2, 2026
- Day range
- $13.59 – $13.59 USDNov 2, 2026
- 52-week range
- $12.13 – $14.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXBSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.59 | -0.17 | -1.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.74 | +0.04 | +0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.70 | +0.07 | +0.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.63 | +0.06 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.57 | -0.05 | -0.4% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.62 | -0.12 | -0.9% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.74 | +0.06 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.68 | +0.08 | +0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.09 | -0.7% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.69 | +0.09 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.60 | -0.14 | -1.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | -0.02 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.76 | +0.09 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.67 | -0.05 | -0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.72 | -0.09 | -0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | +0.07 | +0.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.69 | +0.10 | +0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | -0.06 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.65 | -0.02 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | -0.13 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.86 | +0.01 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.85 | +0.16 | +1.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.69 | -0.03 | -0.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.72 | +0.14 | +1.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.58 | -0.06 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.64 | -0.06 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.70 | -0.08 | -0.6% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.68 | -0.11 | -0.8% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.79 | -0.42 | -3.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.13 | +0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.11 | -0.10 | -0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | -0.06 | -0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | -0.01 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.28 | +0.09 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.19 | -0.08 | -0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.27 | +0.04 | +0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | -0.12 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.35 | -0.05 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.07 | +0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.33 | +0.11 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.19 | +1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.09 | +0.14 | +1.0% | $14.09 | $14.09 | $14.09 | 0 |
- Ticker
- NASDAQ:MXBSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2050 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2050 Fund - Institutional Class.