Stock listing
NASDAQ:MXBQX Empower Lifetime 2050 Fund - Service Class Mutual Fund
Follow Empower Lifetime 2050 Fund - Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXBQX
$13.67 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.67 – $13.67 USDNov 3, 2026
- 52-week range
- $12.24 – $14.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXBQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | -0.17 | -1.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.85 | +0.02 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.83 | +0.04 | +0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.79 | +0.07 | +0.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.71 | 0.00 | 0.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.71 | -0.12 | -0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.83 | +0.06 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.77 | +0.08 | +0.6% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.09 | -0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.78 | +0.09 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.69 | -0.14 | -1.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | -0.02 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.85 | +0.09 | +0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.76 | -0.05 | -0.4% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.90 | +0.05 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.68 | -0.07 | -0.5% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.76 | -0.09 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.85 | +0.03 | +0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.82 | -0.13 | -0.9% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | +0.16 | +1.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.78 | -0.04 | -0.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.82 | +0.14 | +1.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.68 | -0.06 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.74 | -0.06 | -0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.88 | +0.10 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.78 | -0.11 | -0.8% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.89 | -0.42 | -2.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.31 | -0.05 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.39 | +0.14 | +1.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.21 | -0.11 | -0.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.32 | -0.04 | -0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | +0.03 | +0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | +0.06 | +0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.39 | +0.09 | +0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.30 | -0.08 | -0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.38 | +0.05 | +0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.33 | -0.13 | -0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.46 | -0.05 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.07 | +0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.44 | +0.05 | +0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | -0.03 | -0.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.44 | +0.11 | +0.8% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.33 | -0.04 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | +0.20 | +1.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.19 | +0.13 | +0.9% | $14.19 | $14.19 | $14.19 | 0 |
- Ticker
- NASDAQ:MXBQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2050 Fund - Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2050 Fund - Service Class.