Stock listing
NASDAQ:MXBOX Empower Lifetime 2050 Fund - Investor Class Mutual Fund
Follow Empower Lifetime 2050 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXBOX
$13.44 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.44 – $13.44 USDNov 3, 2026
- 52-week range
- $12.03 – $14.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXBOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | -0.01 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.45 | -0.17 | -1.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.62 | 0.00 | 0.0% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | +0.04 | +0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.56 | +0.07 | +0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.49 | +0.06 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.43 | -0.05 | -0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.48 | -0.11 | -0.8% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | +0.07 | +0.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | -0.09 | -0.7% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.55 | +0.09 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.46 | -0.13 | -1.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | -0.03 | -0.2% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.62 | +0.09 | +0.7% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.53 | -0.05 | -0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.58 | -0.09 | -0.7% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.67 | +0.05 | +0.4% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | +0.10 | +0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -0.06 | -0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.51 | -0.02 | -0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.53 | -0.09 | -0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.62 | +0.03 | +0.2% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.59 | -0.13 | -0.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.72 | +0.01 | +0.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.71 | +0.16 | +1.2% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.55 | -0.03 | -0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.58 | +0.13 | +1.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.50 | -0.07 | -0.5% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.57 | -0.07 | -0.5% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.64 | +0.10 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.54 | -0.11 | -0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.65 | -0.42 | -3.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $14.07 | -0.06 | -0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.13 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.98 | -0.10 | -0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.16 | +0.06 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.10 | -0.05 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.15 | +0.09 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.06 | -0.08 | -0.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.14 | +0.05 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.09 | -0.13 | -0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.22 | -0.05 | -0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | +0.07 | +0.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | -0.02 | -0.1% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.17 | -0.03 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.11 | +0.8% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.19 | +1.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.96 | +0.14 | +1.0% | $13.96 | $13.96 | $13.96 | 0 |
- Ticker
- NASDAQ:MXBOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2050 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2050 Fund - Investor Class.