Stock listing
NASDAQ:MXBIX Empower Bond Index Fund -Investor Class Mutual Fund
Follow Empower Bond Index Fund -Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXBIX
$12.90 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $12.90 – $12.90 USDNov 3, 2026
- 52-week range
- $12.58 – $13.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | 0.00 | 0.0% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.90 | +0.01 | +0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.89 | +0.03 | +0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.86 | +0.04 | +0.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.82 | -0.02 | -0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.84 | 0.00 | 0.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.84 | +0.02 | +0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.82 | +0.08 | +0.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.74 | +0.02 | +0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.72 | -0.03 | -0.2% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | +0.07 | +0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | +0.02 | +0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.64 | -0.01 | -0.1% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.65 | +0.04 | +0.3% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.58 | -0.01 | -0.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.62 | +0.03 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.61 | -0.01 | -0.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.62 | -0.05 | -0.4% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.67 | +0.02 | +0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.65 | -0.06 | -0.5% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.71 | -0.11 | -0.9% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | +0.04 | +0.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.78 | -0.05 | -0.4% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.83 | +0.07 | +0.5% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.76 | -0.01 | -0.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.78 | 0.00 | 0.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.78 | -0.02 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.80 | -0.08 | -0.6% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.88 | -0.03 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | -0.03 | -0.2% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | -0.01 | -0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.03 | +0.06 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.97 | +0.02 | +0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | +0.06 | +0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.94 | -0.02 | -0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | +0.04 | +0.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.96 | +0.01 | +0.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.94 | -0.05 | -0.4% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.99 | +0.03 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.99 | +0.05 | +0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.94 | +0.03 | +0.2% | $12.94 | $12.94 | $12.94 | 0 |
- Ticker
- NASDAQ:MXBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Bond Index Fund -Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Bond Index Fund -Investor Class.