Stock listing
NASDAQ:MXBGX Empower Lifetime 2040 Fund - Institutional Class Mutual Fund
Follow Empower Lifetime 2040 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXBGX
$12.68 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $12.68 – $12.68 USDNov 3, 2026
- 52-week range
- $11.42 – $13.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | 0.00 | 0.0% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.68 | -0.14 | -1.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | +0.02 | +0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.80 | +0.03 | +0.2% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.77 | +0.06 | +0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.71 | +0.05 | +0.4% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.66 | -0.05 | -0.4% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.71 | -0.08 | -0.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.79 | +0.05 | +0.4% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.74 | +0.06 | +0.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | -0.08 | -0.6% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.75 | +0.08 | +0.6% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.67 | -0.11 | -0.9% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.78 | 0.00 | 0.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.78 | -0.02 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.80 | +0.08 | +0.6% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.76 | -0.07 | -0.5% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.83 | +0.05 | +0.4% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.78 | +0.05 | +0.4% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.73 | +0.08 | +0.6% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | -0.05 | -0.4% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.71 | -0.08 | -0.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.79 | +0.02 | +0.2% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.77 | -0.11 | -0.9% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.88 | +0.01 | +0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.87 | +0.13 | +1.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.74 | -0.03 | -0.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.77 | +0.11 | +0.9% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.66 | -0.04 | -0.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.70 | -0.06 | -0.5% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.76 | -0.06 | -0.5% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.82 | +0.08 | +0.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.74 | -0.09 | -0.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.83 | -0.30 | -2.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $13.13 | -0.05 | -0.4% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | +0.11 | +0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.09 | +0.03 | +0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.06 | -0.08 | -0.6% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.05 | -0.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.16 | -0.03 | -0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.19 | +0.06 | +0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.13 | -0.07 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.20 | +0.04 | +0.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.16 | -0.10 | -0.8% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.26 | -0.04 | -0.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | +0.06 | +0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | +0.09 | +0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.19 | -0.01 | -0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.20 | +0.16 | +1.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.04 | +0.12 | +0.9% | $13.04 | $13.04 | $13.04 | 0 |
- Ticker
- NASDAQ:MXBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2040 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2040 Fund - Institutional Class.