Stock listing
NASDAQ:MXBDX Empower Lifetime 2040 Fund - Investor Class Mutual Fund
Follow Empower Lifetime 2040 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXBDX
$12.51 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $12.51 – $12.51 USDNov 3, 2026
- 52-week range
- $11.29 – $13.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | -0.14 | -1.1% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.65 | +0.02 | +0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.63 | +0.03 | +0.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.60 | +0.06 | +0.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.54 | +0.05 | +0.4% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.49 | -0.05 | -0.4% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.54 | -0.08 | -0.6% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.62 | +0.05 | +0.4% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.57 | +0.06 | +0.5% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | -0.07 | -0.6% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.58 | +0.07 | +0.6% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.51 | -0.10 | -0.8% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.61 | 0.00 | 0.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.61 | -0.02 | -0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.63 | +0.07 | +0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.56 | -0.03 | -0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.59 | -0.07 | -0.6% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.62 | +0.06 | +0.5% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.56 | +0.07 | +0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.48 | -0.05 | -0.4% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.53 | -0.02 | -0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.55 | -0.07 | -0.6% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.60 | 0.00 | 0.0% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.60 | -0.12 | -0.9% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.72 | +0.01 | +0.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.71 | +0.13 | +1.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.58 | -0.03 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.61 | +0.12 | +1.0% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.49 | -0.05 | -0.4% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.54 | -0.05 | -0.4% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.59 | -0.06 | -0.5% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.65 | +0.08 | +0.6% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.57 | -0.10 | -0.8% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.67 | -0.29 | -2.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | -0.02 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.03 | +0.11 | +0.9% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.92 | +0.03 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.89 | -0.08 | -0.6% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | -0.05 | -0.4% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.06 | +0.02 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | +0.06 | +0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.99 | -0.04 | -0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.03 | +0.07 | +0.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.96 | -0.07 | -0.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | -0.10 | -0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.09 | -0.04 | -0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.07 | +0.03 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.04 | -0.01 | -0.1% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.08 | +0.09 | +0.7% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.02 | -0.02 | -0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.04 | +0.16 | +1.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.88 | +0.12 | +0.9% | $12.88 | $12.88 | $12.88 | 0 |
- Ticker
- NASDAQ:MXBDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2040 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2040 Fund - Investor Class.