Stock listing
NASDAQ:MXAYX Empower Lifetime 2030 Fund - Institutional Class Mutual Fund
Follow Empower Lifetime 2030 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXAYX
$11.97 USD -0.10 (-0.8%)
Close on Nov 2, 2026
- Day range
- $11.97 – $11.97 USDNov 2, 2026
- 52-week range
- $11.07 – $12.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | -0.10 | -0.8% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.07 | +0.03 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.04 | +0.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.99 | +0.04 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.95 | -0.03 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.98 | -0.04 | -0.3% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | +0.05 | +0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.95 | -0.05 | -0.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.00 | +0.07 | +0.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.93 | -0.08 | -0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | +0.04 | +0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | -0.05 | -0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.03 | +0.04 | +0.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.99 | +0.03 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | -0.04 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.95 | -0.06 | -0.5% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.09 | +0.09 | +0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.00 | -0.02 | -0.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.02 | +0.09 | +0.8% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.93 | -0.04 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.97 | -0.04 | -0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.00 | -0.08 | -0.7% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.08 | -0.22 | -1.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.30 | -0.03 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.35 | +0.08 | +0.7% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | -0.06 | -0.5% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.31 | -0.03 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.34 | -0.04 | -0.3% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.38 | +0.01 | +0.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.37 | -0.01 | -0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.38 | +0.05 | +0.4% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.35 | +0.04 | +0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.33 | -0.06 | -0.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.39 | -0.04 | -0.3% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.43 | 0.00 | 0.0% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.43 | +0.05 | +0.4% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.38 | +0.02 | +0.2% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.39 | +0.07 | +0.6% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.32 | -0.03 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.35 | -0.01 | -0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.36 | +0.12 | +1.0% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.24 | +0.08 | +0.7% | $12.24 | $12.24 | $12.24 | 0 |
- Ticker
- NASDAQ:MXAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Lifetime 2030 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Lifetime 2030 Fund - Institutional Class.