Stock listing
NASDAQ:MXAPX Empower Aggressive Profile Fund - Investor Class Mutual Fund
Follow Empower Aggressive Profile Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXAPX
$6.43 USD -0.07 (-1.1%)
Close on Nov 2, 2026
- Day range
- $6.43 – $6.43 USDNov 2, 2026
- 52-week range
- $5.81 – $7.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.43 | -0.07 | -1.1% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.03 | +0.5% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.47 | +0.02 | +0.3% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.45 | +0.02 | +0.3% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.43 | +0.03 | +0.5% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.40 | -0.03 | -0.5% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.43 | -0.03 | -0.5% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.46 | +0.02 | +0.3% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.44 | +0.05 | +0.8% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.39 | -0.01 | -0.2% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.40 | -0.03 | -0.5% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.43 | +0.06 | +0.9% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.37 | -0.06 | -0.9% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.43 | 0.00 | 0.0% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.43 | -0.01 | -0.2% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.44 | +0.05 | +0.8% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.39 | -0.01 | -0.2% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.40 | -0.05 | -0.8% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.45 | +0.02 | +0.3% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.43 | +0.04 | +0.6% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.39 | +0.04 | +0.6% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.35 | +0.01 | +0.2% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.34 | -0.04 | -0.6% | $6.34 | $6.34 | $6.34 | 0 | |
| $6.38 | -0.01 | -0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.39 | -0.04 | -0.6% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.43 | +0.03 | +0.5% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.40 | -0.02 | -0.3% | $6.40 | $6.40 | $6.40 | 0 | |
| $6.42 | -0.06 | -0.9% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.48 | +0.01 | +0.2% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.47 | +0.06 | +0.9% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.41 | -0.02 | -0.3% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.43 | +0.06 | +0.9% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.37 | -0.04 | -0.6% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.41 | -0.03 | -0.5% | $6.41 | $6.41 | $6.41 | 0 | |
| $6.44 | -0.03 | -0.5% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.47 | +0.05 | +0.8% | $6.47 | $6.47 | $6.47 | 0 | |
| $6.42 | -0.04 | -0.6% | $6.42 | $6.42 | $6.42 | 0 | |
| $6.46 | -0.42 | -6.1% | $6.46 | $6.46 | $6.46 | 0 | |
| $6.88 | -0.03 | -0.4% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.93 | +0.07 | +1.0% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.85 | -0.05 | -0.7% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.90 | -0.03 | -0.4% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.93 | -0.02 | -0.3% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.95 | +0.02 | +0.3% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.93 | -0.02 | -0.3% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.95 | +0.05 | +0.7% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.90 | -0.04 | -0.6% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.94 | +0.03 | +0.4% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.91 | -0.06 | -0.9% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.97 | -0.04 | -0.6% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.99 | +0.02 | +0.3% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.97 | +0.02 | +0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.96 | 0.00 | 0.0% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.96 | +0.05 | +0.7% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.91 | -0.02 | -0.3% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.94 | +0.09 | +1.3% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.85 | +0.07 | +1.0% | $6.85 | $6.85 | $6.85 | 0 |
- Ticker
- NASDAQ:MXAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Aggressive Profile Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Aggressive Profile Fund - Investor Class.