Stock listing
NASDAQ:MWYN Marwynn Holdings, Inc. Stock
Home listing (NASDAQ) of Marwynn Holdings, Inc.
Follow Marwynn Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MWYN
$1.37 USD -0.19 (-12.2%)
Close on Nov 4, 2026
- Day range
- $1.32 – $1.56 USDNov 4, 2026
- Volume
- 270,399 sharesNov 4, 2026
- Market cap
- $27.67M USDAt the close on Nov 4, 2026 · price × 20.19M shares outstanding
- 52-week range
- $0.454 – $2.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $420,467 USDMedian day 131,041 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MWYN · Home | $1.37 USD | -0.19 (-12.2%) | 270,399 | $1.54 | $1.56 | $1.321 | $1.56 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MWYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.19 | -12.2% | $1.54 | $1.56 | $1.321 | 270,399 | |
| $1.56 | -0.16 | -9.3% | $1.71 | $1.71 | $1.48 | 140,282 | |
| $1.72 | -0.13 | -7.0% | $1.85 | $1.92 | $1.69 | 77,776 | |
| $1.85 | +0.09 | +5.1% | $1.69 | $1.98 | $1.556 | 253,000 | |
| $1.76 | +0.35 | +24.8% | $1.38 | $1.80 | $1.35 | 306,800 | |
| $1.41 | -0.82 | -36.8% | $2.11 | $2.80 | $1.376 | 2,602,000 | |
| $2.23 | +0.04 | +1.8% | $2.30 | $2.30 | $2.001 | 301,200 | |
| $2.19 | -0.22 | -9.1% | $2.40 | $2.40 | $2.16 | 373,600 | |
| $2.41 | +0.18 | +8.1% | $2.21 | $2.57 | $2.10 | 777,500 | |
| $2.23 | -0.02 | -0.9% | $2.20 | $2.40 | $1.855 | 543,300 | |
| $2.25 | -0.45 | -16.7% | $2.48 | $2.68 | $1.90 | 691,100 | |
| $2.70 | +0.34 | +14.4% | $2.45 | $2.705 | $2.42 | 585,900 | |
| $2.36 | +0.155 | +7.0% | $2.21 | $2.40 | $2.05 | 255,300 | |
| $2.205 | +0.275 | +14.2% | $1.85 | $2.29 | $1.812 | 535,400 | |
| $1.93 | +0.01 | +0.5% | $1.92 | $1.95 | $1.75 | 478,700 | |
| $1.92 | +0.32 | +20.0% | $1.62 | $1.92 | $1.61 | 805,400 | |
| $1.60 | +0.22 | +15.9% | $1.40 | $1.65 | $1.40 | 295,100 | |
| $1.38 | +0.01 | +0.7% | $1.32 | $1.43 | $1.32 | 79,100 | |
| $1.37 | -0.01 | -0.7% | $1.39 | $1.519 | $1.10 | 235,700 | |
| $1.38 | +0.03 | +2.2% | $1.39 | $1.44 | $1.28 | 107,400 | |
| $1.35 | -0.12 | -8.2% | $1.50 | $1.65 | $1.25 | 520,700 | |
| $1.47 | +0.21 | +16.7% | $1.26 | $1.65 | $1.25 | 573,200 | |
| $1.26 | +0.16 | +14.5% | $1.075 | $1.39 | $1.075 | 166,100 | |
| $1.10 | +0.10 | +10.0% | $0.97 | $1.233 | $0.97 | 40,600 | |
| $1.00 | -0.12 | -10.7% | $1.01 | $1.065 | $0.973 | 30,000 | |
| $1.12 | +0.13 | +13.1% | $1.003 | $1.19 | $1.003 | 69,900 | |
| $0.99 | -0.085 | -7.9% | $1.07 | $1.08 | $0.909 | 121,800 | |
| $1.075 | +0.11 | +11.4% | $1.01 | $1.09 | $1.01 | 18,200 | |
| $0.965 | -0.125 | -11.5% | $1.01 | $1.078 | $0.965 | 21,500 | |
| $1.09 | +0.03 | +2.8% | $1.07 | $1.09 | $1.02 | 35,900 | |
| $1.06 | +0.01 | +1.0% | $1.045 | $1.08 | $1.00 | 23,400 | |
| $1.05 | +0.072 | +7.4% | $0.975 | $1.05 | $0.942 | 56,200 | |
| $0.978 | -0.122 | -11.1% | $1.06 | $1.06 | $0.978 | 40,200 | |
| $1.10 | +0.162 | +17.3% | $0.97 | $1.19 | $0.95 | 229,100 | |
| $0.938 | -0.031 | -3.2% | $1.015 | $1.049 | $0.938 | 37,700 | |
| $0.969 | +0.029 | +3.1% | $0.978 | $1.026 | $0.95 | 39,000 | |
| $0.94 | -0.06 | -6.0% | $1.01 | $1.11 | $0.94 | 91,500 | |
| $1.00 | +0.069 | +7.4% | $0.99 | $1.15 | $0.97 | 182,300 | |
| $0.931 | +0.001 | +0.1% | $0.851 | $1.00 | $0.851 | 109,700 | |
| $0.93 | +0.051 | +5.8% | $0.831 | $0.99 | $0.831 | 74,900 | |
| $0.879 | -0.341 | -28.0% | $1.22 | $1.24 | $0.849 | 464,800 | |
| $1.22 | -0.06 | -4.7% | $1.26 | $1.29 | $1.22 | 37,700 | |
| $1.28 | -0.06 | -4.5% | $1.37 | $1.38 | $1.27 | 45,800 | |
| $1.34 | -0.05 | -3.6% | $1.33 | $1.44 | $1.308 | 97,000 | |
| $1.39 | +0.02 | +1.5% | $1.37 | $1.41 | $1.30 | 226,500 | |
| $1.37 | +0.07 | +5.4% | $1.33 | $1.38 | $1.32 | 109,900 | |
| $1.30 | +0.04 | +3.2% | $1.25 | $1.31 | $1.25 | 27,300 | |
| $1.26 | -0.01 | -0.8% | $1.18 | $1.26 | $1.18 | 101,400 | |
| $1.27 | -0.06 | -4.5% | $1.33 | $1.37 | $1.27 | 162,900 | |
| $1.33 | +0.23 | +20.9% | $1.12 | $1.355 | $1.12 | 1,439,200 | |
| $1.10 | +0.05 | +4.8% | $1.089 | $1.15 | $1.08 | 402,689 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.09 | $1.02 | 51,740 | |
| $1.04 | -0.01 | -1.0% | $1.03 | $1.07 | $1.02 | 57,300 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.07 | $1.00 | 52,300 | |
| $1.05 | -0.01 | -0.9% | $1.022 | $1.085 | $1.022 | 36,500 | |
| $1.06 | +0.03 | +2.9% | $1.04 | $1.07 | $1.04 | 76,300 | |
| $1.03 | -0.01 | -1.0% | $1.02 | $1.06 | $0.89 | 60,500 | |
| $1.04 | +0.098 | +10.4% | $1.03 | $1.04 | $0.857 | 216,600 | |
| $0.942 | -0.045 | -4.6% | $0.958 | $0.961 | $0.90 | 103,300 | |
| $0.987 | +0.047 | +5.0% | $0.948 | $0.997 | $0.932 | 90,700 | |
| $0.94 | +0.109 | +13.1% | $0.802 | $0.948 | $0.802 | 192,949 | |
| $0.831 | +0.126 | +17.9% | $0.681 | $0.86 | $0.681 | 667,615 | |
| $0.705 | -0.015 | -2.1% | $0.721 | $0.73 | $0.70 | 9,500 | |
| $0.72 | -0.009 | -1.2% | $0.69 | $0.769 | $0.69 | 420,400 | |
| $0.729 | +0.049 | +7.2% | $0.694 | $0.749 | $0.652 | 196,200 | |
| $0.68 | +0.009 | +1.3% | $0.697 | $0.86 | $0.635 | 809,000 |
- Ticker
- NASDAQ:MWYN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Marwynn Holdings Signs Non-Binding MOU with Grenada National Resort to Evaluate Solar-Powered AI Data Center Campus
Latest news
Marwynn Holdings Signs Non-Binding MOU with Grenada National Resort to Evaluate Solar-Powered AI Data Center Campus
Oct 28, 2026
Closed $1.41 (-36.8%) on Oct 28, 2026
Marwynn Holdings Signs MOU with OmniX to Explore AI Computing and RWA Securities Infrastructure
Oct 13, 2026
Closed $1.60 (+15.9%) on Oct 13, 2026
Marwynn Signs MOU with OmniX to Supply AI Computing and Evaluate Real-World Asset Securities Infrastructure
Oct 9, 2026
Closed $1.37 (-0.7%) on Oct 9, 2026
Marwynn Holdings' EcoLoopX Appoints Frank Xu as New Sales Director to Drive Commercial E-Waste Recycling and Supply Chain Expansion
Jun 9, 2026
Closed $0.956 (+0.7%) on Jun 9, 2026
Marwynn Holdings Announces Strategic Expansion into Battery Recycling Infrastructure with Plans for EcoLoopX Black Mass Production Facility
May 1, 2026
Closed $0.67 (+14.5%) on May 1, 2026
MWYN Announces Formation of New Subsidiary, NexaCore Technologies, to Expand AI Computing and Infrastructure Services
Apr 23, 2026
Closed $0.70 (+23.0%) on Apr 23, 2026
Marwynn Holdings Signs Letter of Intent to Acquire Majority Stake in DJ Mex Corp., Expanding EcoLoopX Circular Supply-Chain Platform
Feb 10, 2026
Closed $0.82 (-2.1%) on Feb 11, 2026
Marwynn Announces Expansion of E-Waste Reverse Supply Chain Business
Nov 24, 2025
Closed $0.762 (-1.0%) on Nov 24, 2025
Decks
IPO Roadshow (February 2025)
IPO roadshow · 22 slides · Feb 10, 2025
Marwynn Holdings, Inc. on 6ix
- News releases
- 8 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 10, 2025
Where Marwynn Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MWYN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MWYN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Marwynn Holdings, Inc.