Stock listing

NASDAQ:MWOKX MFS Global Growth Fund - Class R6 Mutual Fund

Follow MFS Global Growth Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MWOKX

$66.11 USD +0.47 (+0.7%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$66.11 – $66.11 USDNov 2, 2026
52-week range
$57.65 – $69.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Global Growth Fund - Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MWOKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.11+0.47+0.7%$66.11$66.11$66.110
$65.64-0.63-1.0%$65.64$65.64$65.640
$66.27-0.16-0.2%$66.27$66.27$66.270
$66.43+0.19+0.3%$66.43$66.43$66.430
$66.24+0.08+0.1%$66.24$66.24$66.240
$66.16+0.10+0.2%$66.16$66.16$66.160
$66.06-0.47-0.7%$66.06$66.06$66.060
$66.53-0.22-0.3%$66.53$66.53$66.530
$66.75+0.28+0.4%$66.75$66.75$66.750
$66.47+0.42+0.6%$66.47$66.47$66.470
$66.05+0.14+0.2%$66.05$66.05$66.050
$65.91-0.38-0.6%$65.91$65.91$65.910
$66.29+0.95+1.5%$66.29$66.29$66.290
$65.34-0.42-0.6%$65.34$65.34$65.340
$65.76+0.18+0.3%$65.76$65.76$65.760
$65.58+0.10+0.2%$65.58$65.58$65.580
$65.48+0.69+1.1%$65.48$65.48$65.480
$64.79-0.17-0.3%$64.79$64.79$64.790
$64.96-0.26-0.4%$64.96$64.96$64.960
$65.22+0.16+0.2%$65.22$65.22$65.220
$65.06+0.47+0.7%$65.06$65.06$65.060
$64.59+0.37+0.6%$64.59$64.59$64.590
$64.22-0.13-0.2%$64.22$64.22$64.220
$64.35-0.29-0.4%$64.35$64.35$64.350
$64.64-0.13-0.2%$64.64$64.64$64.640
$64.77-0.13-0.2%$64.77$64.77$64.770
$64.90+0.31+0.5%$64.90$64.90$64.900
$64.59-0.10-0.2%$64.59$64.59$64.590
$64.69-0.59-0.9%$64.69$64.69$64.690
$65.28+0.25+0.4%$65.28$65.28$65.280
$65.03+0.77+1.2%$65.03$65.03$65.030
$64.26-0.08-0.1%$64.26$64.26$64.260
$64.34+0.54+0.8%$64.34$64.34$64.340
$63.80-0.13-0.2%$63.80$63.80$63.800
$63.93-0.39-0.6%$63.93$63.93$63.930
$64.32-0.17-0.3%$64.32$64.32$64.320
$64.49+0.62+1.0%$64.49$64.49$64.490
$63.87-0.44-0.7%$63.87$63.87$63.870
$64.31-0.76-1.2%$64.31$64.31$64.310
$65.07-0.65-1.0%$65.07$65.07$65.070
$65.72-0.22-0.3%$65.72$65.72$65.720
$65.94+0.58+0.9%$65.94$65.94$65.940
$65.36+0.020.0%$65.36$65.36$65.360
$65.34-0.76-1.1%$65.34$65.34$65.340
$66.10-0.53-0.8%$66.10$66.10$66.100
$66.630.000.0%$66.63$66.63$66.630
$66.63+0.21+0.3%$66.63$66.63$66.630
$66.42+0.020.0%$66.42$66.42$66.420
$66.40+0.18+0.3%$66.40$66.40$66.400
$66.22+0.020.0%$66.22$66.22$66.220
$66.20+0.34+0.5%$66.20$66.20$66.200
$65.86-0.34-0.5%$65.86$65.86$65.860
$66.20+0.72+1.1%$66.20$66.20$66.200
$65.48-0.60-0.9%$65.48$65.48$65.480
$66.08-0.62-0.9%$66.08$66.08$66.080
$66.70-0.21-0.3%$66.70$66.70$66.700
$66.91+0.09+0.1%$66.91$66.91$66.910
$66.82-0.09-0.1%$66.82$66.82$66.820
$66.91-0.05-0.1%$66.91$66.91$66.910
$66.96-0.20-0.3%$66.96$66.96$66.960
$67.16+0.39+0.6%$67.16$67.16$67.160
$66.77-0.04-0.1%$66.77$66.77$66.770
$66.81+0.030.0%$66.81$66.81$66.810
$66.78+0.74+1.1%$66.78$66.78$66.780
$66.04+0.93+1.4%$66.04$66.04$66.040
Ticker
NASDAQ:MWOKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Global Growth Fund - Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Global Growth Fund - Class R6.