Stock listing
NASDAQ:MWOJX MFS Global Growth Fund Class R4 Mutual Fund
Follow MFS Global Growth Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MWOJX
$63.99 USD +0.47 (+0.7%)
Close on Nov 2, 2026
- Day range
- $63.99 – $63.99 USDNov 2, 2026
- 52-week range
- $55.82 – $67.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MWOJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.99 | +0.47 | +0.7% | $63.99 | $63.99 | $63.99 | 0 | |
| $63.52 | -0.62 | -1.0% | $63.52 | $63.52 | $63.52 | 0 | |
| $64.14 | -0.15 | -0.2% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.29 | +0.18 | +0.3% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.11 | +0.08 | +0.1% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.03 | +0.10 | +0.2% | $64.03 | $64.03 | $64.03 | 0 | |
| $63.93 | -0.46 | -0.7% | $63.93 | $63.93 | $63.93 | 0 | |
| $64.39 | -0.21 | -0.3% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.60 | +0.27 | +0.4% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.33 | +0.40 | +0.6% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.93 | +0.14 | +0.2% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.79 | -0.37 | -0.6% | $63.79 | $63.79 | $63.79 | 0 | |
| $64.16 | +0.92 | +1.5% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.24 | -0.40 | -0.6% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.64 | +0.17 | +0.3% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.47 | +0.10 | +0.2% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.37 | +0.66 | +1.1% | $63.37 | $63.37 | $63.37 | 0 | |
| $62.71 | -0.16 | -0.3% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.87 | -0.25 | -0.4% | $62.87 | $62.87 | $62.87 | 0 | |
| $63.12 | +0.16 | +0.3% | $63.12 | $63.12 | $63.12 | 0 | |
| $62.96 | +0.45 | +0.7% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.51 | +0.35 | +0.6% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.16 | -0.12 | -0.2% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.28 | -0.28 | -0.4% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.56 | -0.13 | -0.2% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.69 | -0.13 | -0.2% | $62.69 | $62.69 | $62.69 | 0 | |
| $62.82 | +0.31 | +0.5% | $62.82 | $62.82 | $62.82 | 0 | |
| $62.51 | -0.10 | -0.2% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.61 | -0.58 | -0.9% | $62.61 | $62.61 | $62.61 | 0 | |
| $63.19 | +0.25 | +0.4% | $63.19 | $63.19 | $63.19 | 0 | |
| $62.94 | +0.74 | +1.2% | $62.94 | $62.94 | $62.94 | 0 | |
| $62.20 | -0.08 | -0.1% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.28 | +0.53 | +0.9% | $62.28 | $62.28 | $62.28 | 0 | |
| $61.75 | -0.13 | -0.2% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.88 | -0.37 | -0.6% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.25 | -0.17 | -0.3% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.42 | +0.60 | +1.0% | $62.42 | $62.42 | $62.42 | 0 | |
| $61.82 | -0.43 | -0.7% | $61.82 | $61.82 | $61.82 | 0 | |
| $62.25 | -0.73 | -1.2% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.98 | -0.63 | -1.0% | $62.98 | $62.98 | $62.98 | 0 | |
| $63.61 | -0.21 | -0.3% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.82 | +0.56 | +0.9% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.26 | +0.02 | 0.0% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.24 | -0.74 | -1.2% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.98 | -0.51 | -0.8% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.49 | -0.01 | 0.0% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.50 | +0.21 | +0.3% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.29 | +0.02 | 0.0% | $64.29 | $64.29 | $64.29 | 0 | |
| $64.27 | +0.18 | +0.3% | $64.27 | $64.27 | $64.27 | 0 | |
| $64.09 | +0.01 | 0.0% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.08 | +0.33 | +0.5% | $64.08 | $64.08 | $64.08 | 0 | |
| $63.75 | -0.33 | -0.5% | $63.75 | $63.75 | $63.75 | 0 | |
| $64.08 | +0.70 | +1.1% | $64.08 | $64.08 | $64.08 | 0 | |
| $63.38 | -0.59 | -0.9% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.97 | -0.59 | -0.9% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.56 | -0.20 | -0.3% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.76 | +0.08 | +0.1% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.68 | -0.09 | -0.1% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.77 | -0.05 | -0.1% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.82 | -0.18 | -0.3% | $64.82 | $64.82 | $64.82 | 0 | |
| $65.00 | +0.37 | +0.6% | $65.00 | $65.00 | $65.00 | 0 | |
| $64.63 | -0.04 | -0.1% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.67 | +0.02 | 0.0% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.65 | +0.72 | +1.1% | $64.65 | $64.65 | $64.65 | 0 | |
| $63.93 | +0.90 | +1.4% | $63.93 | $63.93 | $63.93 | 0 |
- Ticker
- NASDAQ:MWOJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Growth Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Growth Fund Class R4.