Stock listing

NASDAQ:MWOIX MFS Series Trust VIII, MFS Global Growth Fund Cl I Mutual Fund

Follow MFS Series Trust VIII, MFS Global Growth Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:MWOIX

$65.95 USD -1.73 (-2.6%)

Close on Nov 6, 2026

Past year -2.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$65.95 – $65.95 USDNov 6, 2026
52-week range
$57.58 – $69.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
MFS Series Trust VIII, MFS Global Growth Fund Cl I logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MWOIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.95-1.73-2.6%$65.95$65.95$65.950
$67.68+1.34+2.0%$67.68$67.68$67.680
$66.34+0.34+0.5%$66.34$66.34$66.340
$66.00+0.48+0.7%$66.00$66.00$66.000
$65.52-0.64-1.0%$65.52$65.52$65.520
$66.16-0.15-0.2%$66.16$66.16$66.160
$66.31+0.18+0.3%$66.31$66.31$66.310
$66.13+0.08+0.1%$66.13$66.13$66.130
$66.05+0.11+0.2%$66.05$66.05$66.050
$65.94-0.47-0.7%$65.94$65.94$65.940
$66.41-0.22-0.3%$66.41$66.41$66.410
$66.63+0.28+0.4%$66.63$66.63$66.630
$66.35+0.41+0.6%$66.35$66.35$66.350
$65.94+0.14+0.2%$65.94$65.94$65.940
$65.80-0.38-0.6%$65.80$65.80$65.800
$66.18+0.96+1.5%$66.18$66.18$66.180
$65.22-0.42-0.6%$65.22$65.22$65.220
$65.64+0.18+0.3%$65.64$65.64$65.640
$65.46+0.10+0.2%$65.46$65.46$65.460
$65.36+0.68+1.1%$65.36$65.36$65.360
$64.68-0.17-0.3%$64.68$64.68$64.680
$64.85-0.26-0.4%$64.85$64.85$64.850
$65.11+0.17+0.3%$65.11$65.11$65.110
$64.94+0.47+0.7%$64.94$64.94$64.940
$64.47+0.36+0.6%$64.47$64.47$64.470
$64.11-0.13-0.2%$64.11$64.11$64.110
$64.24-0.29-0.4%$64.24$64.24$64.240
$64.53-0.13-0.2%$64.53$64.53$64.530
$64.66-0.13-0.2%$64.66$64.66$64.660
$64.79+0.31+0.5%$64.79$64.79$64.790
$64.48-0.10-0.2%$64.48$64.48$64.480
$64.58-0.59-0.9%$64.58$64.58$64.580
$65.17+0.25+0.4%$65.17$65.17$65.170
$64.92+0.77+1.2%$64.92$64.92$64.920
$64.15-0.08-0.1%$64.15$64.15$64.150
$64.23+0.54+0.8%$64.23$64.23$64.230
$63.69-0.13-0.2%$63.69$63.69$63.690
$63.82-0.39-0.6%$63.82$63.82$63.820
$64.21-0.18-0.3%$64.21$64.21$64.210
$64.39+0.63+1.0%$64.39$64.39$64.390
$63.76-0.44-0.7%$63.76$63.76$63.760
$64.20-0.76-1.2%$64.20$64.20$64.200
$64.96-0.65-1.0%$64.96$64.96$64.960
$65.61-0.22-0.3%$65.61$65.61$65.610
$65.83+0.58+0.9%$65.83$65.83$65.830
$65.25+0.020.0%$65.25$65.25$65.250
$65.23-0.76-1.2%$65.23$65.23$65.230
$65.99-0.53-0.8%$65.99$65.99$65.990
$66.520.000.0%$66.52$66.52$66.520
$66.52+0.21+0.3%$66.52$66.52$66.520
$66.31+0.020.0%$66.31$66.31$66.310
$66.29+0.18+0.3%$66.29$66.29$66.290
$66.11+0.020.0%$66.11$66.11$66.110
$66.09+0.34+0.5%$66.09$66.09$66.090
$65.75-0.34-0.5%$65.75$65.75$65.750
$66.09+0.72+1.1%$66.09$66.09$66.090
$65.37-0.61-0.9%$65.37$65.37$65.370
$65.98-0.61-0.9%$65.98$65.98$65.980
$66.59-0.21-0.3%$66.59$66.59$66.590
$66.80+0.08+0.1%$66.80$66.80$66.800
$66.72-0.08-0.1%$66.72$66.72$66.720
$66.80-0.05-0.1%$66.80$66.80$66.800
$66.85-0.20-0.3%$66.85$66.85$66.850
$67.05+0.39+0.6%$67.05$67.05$67.050
$66.66-0.04-0.1%$66.66$66.66$66.660
Ticker
NASDAQ:MWOIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Series Trust VIII, MFS Global Growth Fund Cl I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Series Trust VIII, MFS Global Growth Fund Cl I.